Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hudson Global Inc | HSON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.26% | 15.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.13 | 15.13 | 15.31 | 15.20 | 15.16 |
Resumen Histórico HSON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.10 | 15.05 | 15.36 | 3,276 | -0.90 | -5.59% |
| 1 Month | 15.50 | 17.16 | 14.7557 | 16.11 | 4,376 | -0.30 | -1.94% |
| 3 Months | 15.38 | 18.515 | 14.5501 | 16.81 | 4,588 | -0.18 | -1.17% |
| 6 Months | 16.20 | 18.515 | 13.3801 | 16.06 | 4,089 | -1.00 | -6.17% |
| 1 Year | 21.70 | 24.00 | 13.3801 | 17.22 | 3,695 | -6.50 | -29.95% |
| 3 Years | 18.49 | 44.00 | 13.3801 | 26.50 | 10,279 | -3.29 | -17.79% |
| 5 Years | 1.32 | 44.00 | 1.26 | 23.16 | 8,010 | 13.88 | 1,051.52% |
HSON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.20 | 0.04 | 0.26% | 15.13 | 15.31 | 15.13 | 515 |
| 06 Jun 2024 | 15.16 | -0.06 | -0.39% | 15.13 | 15.45 | 15.05 | 749 |
| 05 Jun 2024 | 15.22 | -0.38 | -2.44% | 15.67 | 15.67 | 15.22 | 1,553 |
| 04 Jun 2024 | 15.60 | 0.34 | 2.23% | 15.26 | 15.60 | 15.13 | 4,987 |
| 03 Jun 2024 | 15.26 | 0.00 | 0.00% | 15.77 | 15.77 | 15.26 | 5,681 |
| 31 May 2024 | 15.26 | -0.55 | -3.48% | 16.10 | 16.10 | 15.26 | 3,408 |
| 30 May 2024 | 15.81 | -0.09 | -0.57% | 15.86 | 16.33 | 15.77 | 4,563 |
| 29 May 2024 | 15.90 | 0.18 | 1.15% | 15.75 | 15.91 | 15.31 | 2,860 |
| 28 May 2024 | 15.72 | -0.52 | -3.20% | 15.90 | 16.05 | 14.7557 | 7,136 |
| 24 May 2024 | 16.24 | 0.37 | 2.33% | 16.27 | 16.27 | 15.50 | 4,626 |
| 23 May 2024 | 15.87 | -0.42 | -2.58% | 16.24 | 16.24 | 15.87 | 380 |
| 22 May 2024 | 16.29 | 0.04 | 0.25% | 16.05 | 16.29 | 15.65 | 1,169 |
| 21 May 2024 | 16.25 | 0.24 | 1.50% | 16.06 | 16.435 | 16.00 | 6,527 |
| 20 May 2024 | 16.01 | -0.20 | -1.23% | 16.00 | 16.21 | 16.00 | 3,617 |
| 17 May 2024 | 16.21 | -0.46 | -2.76% | 16.59 | 16.59 | 16.21 | 582 |
| 16 May 2024 | 16.67 | 0.00 | 0.00% | 16.70 | 16.70 | 16.49 | 890 |
| 15 May 2024 | 16.67 | 0.42 | 2.58% | 16.49 | 16.67 | 16.49 | 714 |
| 14 May 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.62 | 16.25 | 5,636 |
| 13 May 2024 | 16.50 | -0.23 | -1.37% | 16.19 | 16.51 | 16.00 | 15,988 |
| 10 May 2024 | 16.73 | 0.35 | 2.14% | 15.50 | 17.16 | 15.50 | 12,087 |
| 09 May 2024 | 16.38 | -0.59 | -3.48% | 16.81 | 16.85 | 16.01 | 12,560 |
| 08 May 2024 | 16.97 | 1.15 | 7.27% | 16.04 | 16.97 | 15.97 | 3,532 |
