Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Space Acquisition I Corporation | HSPOU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico HSPOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 0.00 | 0.00% |
| 1 Month | 11.20 | 11.20 | 10.75 | 10.75 | 2 | 0.00 | 0.00% |
| 3 Months | 11.64 | 11.64 | 10.66 | 10.85 | 219 | 0.00 | 0.00% |
| 6 Months | 11.09 | 12.19 | 10.66 | 10.89 | 360 | 0.00 | 0.00% |
| 1 Year | 10.53 | 12.19 | 10.52 | 10.72 | 784 | 0.00 | 0.00% |
| 3 Years | 10.06 | 12.19 | 10.06 | 10.13 | 21,701 | 0.00 | 0.00% |
| 5 Years | 10.06 | 12.19 | 10.06 | 10.13 | 21,701 | 0.00 | 0.00% |
HSPOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 27 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 26 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 25 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 24 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 21 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 1 |
| 20 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 18 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 17 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 14 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 13 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 12 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 11 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 10 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 07 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 06 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 05 Jun 2024 | 10.75 | 0.00 | 0.00% | 11.20 | 11.20 | 10.75 | 2 |
| 04 Jun 2024 | 10.75 | 0.00 | 0.00% | 11.20 | 11.20 | 10.75 | 2 |
| 03 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 31 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 30 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
