Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hut 8 Corporation | HUT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.135 | -1.17% | 11.375 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.49 | 11.08 | 11.90 | 11.28 | 11.51 |
Resumen Histórico HUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 11.90 | 8.80 | 10.57 | 5,514,839 | 0.775 | 7.31% |
| 1 Month | 9.00 | 11.90 | 8.53 | 9.85 | 4,067,932 | 2.38 | 26.39% |
| 3 Months | 8.70 | 12.155 | 6.95 | 9.39 | 3,437,217 | 2.68 | 30.75% |
| 6 Months | 9.13 | 18.42 | 6.18 | 10.01 | 5,129,678 | 2.25 | 24.59% |
| 1 Year | 10.50 | 22.75 | 6.18 | 12.22 | 8,106,616 | 0.875 | 8.33% |
| 3 Years | 22.00 | 82.85 | 3.90 | 19.64 | 8,793,037 | -10.63 | -48.30% |
| 5 Years | 22.00 | 82.85 | 3.90 | 19.64 | 8,793,037 | -10.63 | -48.30% |
HUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.28 | -0.23 | -2.00% | 11.49 | 11.90 | 11.08 | 4,577,663 |
| 13 Jun 2024 | 11.51 | 0.58 | 5.31% | 10.68 | 11.84 | 10.68 | 6,961,392 |
| 12 Jun 2024 | 10.93 | 1.00 | 10.07% | 10.24 | 11.75 | 10.23 | 7,956,915 |
| 11 Jun 2024 | 9.93 | 0.08 | 0.81% | 9.50 | 10.055 | 8.80 | 4,916,287 |
| 10 Jun 2024 | 9.85 | 0.17 | 1.76% | 9.61 | 10.07 | 9.51 | 3,723,906 |
| 07 Jun 2024 | 9.68 | -0.79 | -7.55% | 10.60 | 10.66 | 9.63 | 4,015,695 |
| 06 Jun 2024 | 10.47 | 0.43 | 4.28% | 9.97 | 10.83 | 9.95 | 5,417,238 |
| 05 Jun 2024 | 10.04 | 0.48 | 5.02% | 9.81 | 10.12 | 9.25 | 4,795,800 |
| 04 Jun 2024 | 9.56 | 0.60 | 6.70% | 8.96 | 9.80 | 8.90 | 4,129,281 |
| 03 Jun 2024 | 8.96 | 0.27 | 3.11% | 8.95 | 9.34 | 8.9222 | 2,610,522 |
| 31 May 2024 | 8.69 | -0.30 | -3.34% | 9.04 | 9.18 | 8.53 | 6,091,527 |
| 30 May 2024 | 8.99 | 0.07 | 0.78% | 9.04 | 9.29 | 8.80 | 3,126,709 |
| 29 May 2024 | 8.92 | -0.28 | -3.04% | 9.01 | 9.21 | 8.84 | 2,286,445 |
| 28 May 2024 | 9.20 | -0.08 | -0.86% | 9.29 | 9.545 | 9.01 | 3,145,391 |
| 24 May 2024 | 9.28 | 0.42 | 4.74% | 8.92 | 9.46 | 8.78 | 2,043,270 |
| 23 May 2024 | 8.86 | -0.99 | -10.05% | 10.00 | 10.03 | 8.86 | 3,728,980 |
| 22 May 2024 | 9.85 | 0.15 | 1.55% | 9.72 | 10.61 | 9.52 | 4,333,906 |
| 21 May 2024 | 9.70 | -0.25 | -2.51% | 9.81 | 9.97 | 9.57 | 2,655,325 |
| 20 May 2024 | 9.95 | 0.79 | 8.62% | 9.15 | 9.95 | 9.135 | 2,909,047 |
| 17 May 2024 | 9.16 | 0.24 | 2.69% | 9.00 | 9.55 | 8.78 | 2,443,063 |
| 16 May 2024 | 8.92 | 0.09 | 1.02% | 8.80 | 9.0996 | 8.595 | 3,164,360 |
