Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hancock Whitney Corporation | HWCPZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.51% | 23.33 | 15:06:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.30 | 23.30 | 23.5178 | 23.33 | 23.45 |
Resumen Histórico HWCPZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 23.71 | 23.30 | 23.42 | 4,987 | -0.22 | -0.93% |
| 1 Month | 23.73 | 23.80 | 23.23 | 23.59 | 8,480 | -0.40 | -1.69% |
| 3 Months | 24.93 | 24.93 | 22.63 | 23.55 | 9,850 | -1.60 | -6.42% |
| 6 Months | 24.39 | 25.58 | 22.63 | 24.16 | 9,247 | -1.06 | -4.35% |
| 1 Year | 21.83 | 25.58 | 21.05 | 23.66 | 8,646 | 1.50 | 6.87% |
| 3 Years | 28.48 | 29.34 | 19.5243 | 25.11 | 12,551 | -5.15 | -18.08% |
| 5 Years | 24.98 | 29.34 | 19.5243 | 25.64 | 16,429 | -1.65 | -6.61% |
HWCPZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.33 | -0.12 | -0.51% | 23.30 | 23.5178 | 23.30 | 1,627 |
| 13 Jun 2024 | 23.45 | 0.08 | 0.34% | 23.42 | 23.51 | 23.3132 | 4,009 |
| 12 Jun 2024 | 23.37 | 0.06 | 0.26% | 23.40 | 23.572 | 23.32 | 5,896 |
| 11 Jun 2024 | 23.31 | -0.18 | -0.77% | 23.34 | 23.5799 | 23.30 | 8,103 |
| 10 Jun 2024 | 23.49 | -0.22 | -0.93% | 23.69 | 23.69 | 23.37 | 3,826 |
| 07 Jun 2024 | 23.71 | 0.02 | 0.08% | 23.65 | 23.71 | 23.58 | 3,061 |
| 06 Jun 2024 | 23.69 | 0.24 | 1.02% | 23.61 | 23.6923 | 23.50 | 3,097 |
| 05 Jun 2024 | 23.45 | -0.15 | -0.64% | 23.49 | 23.49 | 23.3861 | 1,394 |
| 04 Jun 2024 | 23.60 | 0.08 | 0.34% | 23.52 | 23.65 | 23.45 | 3,682 |
| 03 Jun 2024 | 23.52 | -0.09 | -0.38% | 23.53 | 23.61 | 23.32 | 2,914 |
| 31 May 2024 | 23.61 | -0.03 | -0.13% | 23.45 | 23.71 | 23.23 | 23,364 |
| 30 May 2024 | 23.64 | 0.04 | 0.17% | 23.42 | 23.64 | 23.42 | 795 |
| 29 May 2024 | 23.60 | 0.00 | 0.00% | 23.58 | 23.63 | 23.40 | 16,276 |
| 28 May 2024 | 23.60 | -0.05 | -0.21% | 23.70 | 23.75 | 23.60 | 6,384 |
| 24 May 2024 | 23.65 | 0.08 | 0.36% | 23.58 | 23.73 | 23.58 | 11,325 |
| 23 May 2024 | 23.5654 | -0.13 | -0.57% | 23.74 | 23.74 | 23.34 | 41,906 |
| 22 May 2024 | 23.70 | 0.00 | 0.00% | 23.72 | 23.72 | 23.5505 | 6,157 |
| 21 May 2024 | 23.70 | -0.10 | -0.42% | 23.71 | 23.80 | 23.53 | 10,909 |
| 20 May 2024 | 23.80 | 0.06 | 0.25% | 23.78 | 23.80 | 23.70 | 4,490 |
| 17 May 2024 | 23.74 | -0.03 | -0.13% | 23.73 | 23.7899 | 23.4942 | 3,346 |
| 16 May 2024 | 23.77 | -0.03 | -0.13% | 23.75 | 23.79 | 23.655 | 4,914 |
