Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hyzon Motors Inc | HYZNW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.30% | 0.0334 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0335 | 0.0299 | 0.0335 | 0.0334 | 0.0333 |
Resumen Histórico HYZNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYZNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0334 | 0.0001 | 0.30% | 0.0335 | 0.0335 | 0.0299 | 19,267 |
| 30 May 2024 | 0.0333 | 0.0054 | 19.35% | 0.034 | 0.034 | 0.03 | 12,395 |
| 29 May 2024 | 0.0279 | -0.006 | -17.70% | 0.034 | 0.034 | 0.0279 | 16,702 |
| 28 May 2024 | 0.033899 | 0.00 | 0.00% | 0.033899 | 0.033899 | 0.033899 | 10 |
| 24 May 2024 | 0.033899 | 0.0046 | 15.70% | 0.034 | 0.034 | 0.023 | 37,460 |
| 23 May 2024 | 0.0293 | -0.019 | -39.34% | 0.0303 | 0.044 | 0.028 | 74,678 |
| 22 May 2024 | 0.048299 | -0.0006 | -1.23% | 0.0322 | 0.0488 | 0.0281 | 46,215 |
| 21 May 2024 | 0.0489 | -0.0022 | -4.31% | 0.0499 | 0.0512 | 0.0276 | 29,348 |
| 20 May 2024 | 0.0511 | 0.0176 | 52.54% | 0.05 | 0.0589 | 0.0275 | 78,404 |
| 17 May 2024 | 0.033499 | -0.0065 | -16.25% | 0.0589 | 0.0589 | 0.027 | 142,470 |
| 16 May 2024 | 0.04 | 0.017 | 73.91% | 0.0299 | 0.04 | 0.023 | 86,675 |
| 15 May 2024 | 0.023 | -0.00325 | -12.38% | 0.025 | 0.03 | 0.023 | 27,225 |
| 14 May 2024 | 0.026249 | -0.00055 | -2.06% | 0.027 | 0.030999 | 0.0225 | 47,041 |
| 13 May 2024 | 0.0268 | 0.00135 | 5.30% | 0.0348 | 0.0348 | 0.0225 | 152,885 |
| 10 May 2024 | 0.02545 | -0.00505 | -16.56% | 0.0307 | 0.0307 | 0.0223 | 88,531 |
| 09 May 2024 | 0.0305 | 0.0084 | 38.01% | 0.0349 | 0.0349 | 0.023 | 129,929 |
| 08 May 2024 | 0.0221 | -0.0016 | -6.75% | 0.024 | 0.0349 | 0.022 | 46,938 |
| 07 May 2024 | 0.0237 | -0.00261 | -9.92% | 0.0264 | 0.0358 | 0.0235 | 25,275 |
| 06 May 2024 | 0.026309 | 0.00121 | 4.82% | 0.0264 | 0.039 | 0.025291 | 21,336 |
| 03 May 2024 | 0.0251 | -0.00701 | -21.83% | 0.0356 | 0.040699 | 0.025 | 31,914 |
