Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IAC Inc | IAC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.52% | 49.53 | 12:19:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.34 | 49.41 | 50.87 | 49.79 |
Resumen Histórico IAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.78 | 50.87 | 48.22 | 49.24 | 489,619 | -0.25 | -0.50% |
| 1 Month | 55.31 | 58.30 | 48.22 | 54.09 | 883,117 | -5.78 | -10.45% |
| 3 Months | 51.38 | 58.30 | 46.95 | 53.10 | 958,814 | -1.85 | -3.60% |
| 6 Months | 48.55 | 58.30 | 46.95 | 52.78 | 745,364 | 0.98 | 2.02% |
| 1 Year | 57.70 | 69.85 | 41.39 | 53.33 | 676,932 | -8.17 | -14.16% |
| 3 Years | 153.00 | 161.855 | 41.39 | 73.44 | 709,848 | -103.47 | -67.63% |
| 5 Years | 220.56 | 324.74 | 41.39 | 131.55 | 787,239 | -171.03 | -77.54% |
IAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 49.79 | 0.91 | 1.86% | 48.97 | 49.91 | 48.849 | 649,734 |
| 30 May 2024 | 48.88 | 0.48 | 0.99% | 48.70 | 48.92 | 48.32 | 424,412 |
| 29 May 2024 | 48.40 | -1.34 | -2.69% | 48.91 | 48.95 | 48.22 | 485,327 |
| 28 May 2024 | 49.74 | -0.06 | -0.12% | 49.78 | 50.62 | 49.63 | 399,002 |
| 24 May 2024 | 49.80 | 0.34 | 0.69% | 49.50 | 50.1499 | 49.10 | 445,021 |
| 23 May 2024 | 49.46 | -0.93 | -1.85% | 50.36 | 50.8492 | 49.09 | 559,015 |
| 22 May 2024 | 50.39 | -0.68 | -1.33% | 50.83 | 51.21 | 50.33 | 768,367 |
| 21 May 2024 | 51.07 | -2.32 | -4.35% | 53.41 | 53.56 | 51.01 | 902,432 |
| 20 May 2024 | 53.39 | -1.78 | -3.23% | 55.01 | 55.49 | 52.78 | 1,109,322 |
| 17 May 2024 | 55.17 | -1.85 | -3.24% | 56.92 | 57.22 | 54.765 | 1,014,767 |
| 16 May 2024 | 57.02 | -0.43 | -0.75% | 57.46 | 57.74 | 56.52 | 523,497 |
| 15 May 2024 | 57.45 | -0.21 | -0.36% | 58.27 | 58.30 | 56.74 | 642,519 |
| 14 May 2024 | 57.66 | 1.35 | 2.40% | 56.78 | 58.21 | 56.55 | 902,098 |
| 13 May 2024 | 56.31 | 1.24 | 2.25% | 55.57 | 56.47 | 55.37 | 615,054 |
| 10 May 2024 | 55.07 | -0.25 | -0.45% | 55.32 | 55.32 | 54.86 | 829,791 |
| 09 May 2024 | 55.32 | 0.25 | 0.45% | 55.54 | 56.425 | 55.15 | 1,038,862 |
| 08 May 2024 | 55.07 | -1.28 | -2.27% | 55.85 | 56.88 | 54.60 | 1,770,700 |
| 07 May 2024 | 56.35 | 0.60 | 1.08% | 55.99 | 56.85 | 55.56 | 1,646,377 |
| 06 May 2024 | 55.75 | 0.68 | 1.23% | 55.31 | 55.885 | 54.83 | 2,060,555 |
| 03 May 2024 | 55.07 | 1.41 | 2.63% | 53.91 | 55.65 | 53.34 | 14,590,709 |
![Logo de Bodhi [Qtum] (BOTETH).](/common/images/company/COIN_BOTUSD.png){kind=small}
