Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interactive Brokers Group Inc | IBKR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.28% | 125.37 | 11:29:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.315 | 124.1634 | 127.24 | 125.72 |
Resumen Histórico IBKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.10 | 129.19 | 122.14 | 126.92 | 891,028 | -2.73 | -2.13% |
| 1 Month | 120.76 | 129.19 | 118.55 | 123.78 | 734,080 | 4.61 | 3.82% |
| 3 Months | 107.50 | 129.19 | 106.51 | 115.06 | 900,939 | 17.87 | 16.62% |
| 6 Months | 77.88 | 129.19 | 77.75 | 100.30 | 1,112,531 | 47.49 | 60.98% |
| 1 Year | 80.52 | 129.19 | 72.60 | 92.98 | 1,041,060 | 44.85 | 55.70% |
| 3 Years | 67.09 | 129.19 | 52.18 | 78.26 | 983,098 | 58.28 | 86.87% |
| 5 Years | 48.25 | 129.19 | 33.70 | 71.67 | 880,096 | 77.12 | 159.83% |
IBKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 125.72 | -1.82 | -1.43% | 127.51 | 127.72 | 122.14 | 1,713,961 |
| 30 May 2024 | 127.54 | -0.41 | -0.32% | 128.05 | 128.6099 | 126.64 | 552,893 |
| 29 May 2024 | 127.95 | -0.65 | -0.51% | 127.67 | 128.95 | 127.22 | 707,134 |
| 28 May 2024 | 128.60 | 0.60 | 0.47% | 128.10 | 129.19 | 127.26 | 590,122 |
| 24 May 2024 | 128.00 | 3.58 | 2.88% | 125.30 | 128.18 | 125.00 | 660,187 |
| 23 May 2024 | 124.42 | -0.64 | -0.51% | 125.66 | 127.00 | 123.24 | 891,625 |
| 22 May 2024 | 125.06 | -1.54 | -1.22% | 126.39 | 126.62 | 125.00 | 692,012 |
| 21 May 2024 | 126.60 | 1.05 | 0.84% | 125.50 | 126.83 | 125.03 | 659,458 |
| 20 May 2024 | 125.55 | 1.73 | 1.40% | 123.95 | 125.76 | 123.90 | 700,856 |
| 17 May 2024 | 123.82 | 2.00 | 1.64% | 122.83 | 123.94 | 122.01 | 604,493 |
| 16 May 2024 | 121.82 | -0.19 | -0.16% | 122.23 | 122.61 | 121.18 | 558,308 |
| 15 May 2024 | 122.01 | 0.21 | 0.17% | 121.66 | 122.26 | 120.65 | 677,759 |
| 14 May 2024 | 121.80 | 1.55 | 1.29% | 120.00 | 121.87 | 119.875 | 613,083 |
| 13 May 2024 | 120.25 | 0.14 | 0.12% | 120.12 | 120.97 | 119.71 | 520,422 |
| 10 May 2024 | 120.11 | 0.98 | 0.82% | 119.20 | 120.62 | 119.15 | 566,982 |
| 09 May 2024 | 119.13 | -0.59 | -0.49% | 119.72 | 120.485 | 118.55 | 840,465 |
| 08 May 2024 | 119.72 | -0.82 | -0.68% | 121.15 | 121.59 | 118.96 | 701,835 |
| 07 May 2024 | 120.54 | -1.47 | -1.20% | 122.24 | 122.88 | 120.34 | 934,640 |
| 06 May 2024 | 122.01 | 1.89 | 1.57% | 120.76 | 122.04 | 120.56 | 761,293 |
| 03 May 2024 | 120.12 | 0.32 | 0.27% | 119.43 | 120.37 | 116.70 | 1,459,439 |
