Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares iBonds Dec 2029 Term Treasury ETF | IBTJ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 21.435 | 15:47:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.43 | 21.41 | 21.439 | 21.435 | 21.425 |
Resumen Histórico IBTJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.42 | 21.45 | 21.38 | 21.42 | 50,552 | 0.015 | 0.07% |
| 1 Month | 21.22 | 21.46 | 21.06 | 21.31 | 75,686 | 0.215 | 1.01% |
| 3 Months | 21.27 | 21.46 | 20.95 | 21.21 | 63,218 | 0.165 | 0.78% |
| 6 Months | 21.7198 | 21.8927 | 20.95 | 21.40 | 63,528 | -0.2848 | -1.31% |
| 1 Year | 21.77 | 21.8927 | 20.58 | 21.32 | 55,941 | -0.335 | -1.54% |
| 3 Years | 25.11 | 25.86 | 20.58 | 21.57 | 27,112 | -3.68 | -14.64% |
| 5 Years | 25.36 | 27.88 | 20.58 | 21.98 | 20,687 | -3.93 | -15.48% |
IBTJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.435 | 0.01 | 0.05% | 21.43 | 21.439 | 21.41 | 39,288 |
| 24 Jun 2024 | 21.425 | 0.00 | 0.02% | 21.41 | 21.43 | 21.40 | 68,597 |
| 21 Jun 2024 | 21.42 | 0.01 | 0.05% | 21.44 | 21.44 | 21.40 | 23,680 |
| 20 Jun 2024 | 21.41 | -0.03 | -0.14% | 21.39 | 21.42 | 21.38 | 81,590 |
| 18 Jun 2024 | 21.44 | 0.07 | 0.33% | 21.42 | 21.45 | 21.41 | 28,341 |
| 17 Jun 2024 | 21.37 | -0.07 | -0.33% | 21.40 | 21.40 | 21.37 | 43,702 |
| 14 Jun 2024 | 21.44 | 0.02 | 0.09% | 21.43 | 21.46 | 21.43 | 62,697 |
| 13 Jun 2024 | 21.42 | 0.09 | 0.42% | 21.40 | 21.4409 | 21.40 | 21,181 |
| 12 Jun 2024 | 21.33 | 0.08 | 0.38% | 21.39 | 21.42 | 21.33 | 33,136 |
| 11 Jun 2024 | 21.25 | 0.06 | 0.28% | 21.22 | 21.27 | 21.21 | 185,534 |
| 10 Jun 2024 | 21.19 | -0.02 | -0.09% | 21.21 | 21.21 | 21.18 | 53,751 |
| 07 Jun 2024 | 21.21 | -0.14 | -0.66% | 21.225 | 21.2386 | 21.21 | 29,785 |
| 06 Jun 2024 | 21.35 | 0.00 | 0.01% | 21.35 | 21.37 | 21.3319 | 464,839 |
| 05 Jun 2024 | 21.3479 | 0.04 | 0.20% | 21.33 | 21.355 | 21.30 | 33,384 |
| 04 Jun 2024 | 21.305 | 0.08 | 0.37% | 21.286 | 21.315 | 21.2752 | 72,856 |
| 03 Jun 2024 | 21.2272 | 0.01 | 0.03% | 21.17 | 21.24 | 21.17 | 46,485 |
| 31 May 2024 | 21.2209 | 0.08 | 0.36% | 21.20 | 21.23 | 21.1966 | 34,016 |
| 30 May 2024 | 21.1454 | 0.06 | 0.29% | 21.14 | 21.16 | 21.1266 | 45,055 |
| 29 May 2024 | 21.085 | -0.07 | -0.31% | 21.13 | 21.13 | 21.06 | 62,319 |
| 28 May 2024 | 21.15 | -0.05 | -0.21% | 21.22 | 21.23 | 21.1301 | 46,049 |
