Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ICC Holdings Inc | ICCH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0446 | 0.20% | 22.3946 | 10:19:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.23 | 22.23 | 22.3946 | 22.35 |
Resumen Histórico ICCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.893 | 22.10 | 22.27 | 13,546 | 0.1446 | 0.65% |
| 1 Month | 15.29 | 22.893 | 15.12 | 22.14 | 40,744 | 7.10 | 46.47% |
| 3 Months | 16.00 | 22.893 | 15.12 | 21.81 | 13,796 | 6.39 | 39.97% |
| 6 Months | 15.26 | 22.893 | 14.64 | 21.51 | 6,561 | 7.13 | 46.75% |
| 1 Year | 16.48 | 22.893 | 14.60 | 20.57 | 3,902 | 5.91 | 35.89% |
| 3 Years | 15.75 | 22.893 | 14.54 | 19.38 | 1,855 | 6.64 | 42.19% |
| 5 Years | 14.00 | 22.893 | 9.60 | 17.36 | 1,752 | 8.39 | 59.96% |
ICCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 22.35 | 0.07 | 0.31% | 22.27 | 22.893 | 22.20 | 13,101 |
| 17 Jun 2024 | 22.28 | 0.12 | 0.54% | 22.11 | 22.30 | 22.10 | 15,484 |
| 14 Jun 2024 | 22.16 | -0.09 | -0.40% | 22.30 | 22.30 | 22.16 | 7,552 |
| 13 Jun 2024 | 22.25 | 0.09 | 0.41% | 22.25 | 22.30 | 22.16 | 18,045 |
| 12 Jun 2024 | 22.16 | -0.16 | -0.72% | 22.20 | 22.249 | 22.16 | 29,672 |
| 11 Jun 2024 | 22.32 | 0.18 | 0.81% | 22.15 | 22.35 | 22.10 | 10,305 |
| 10 Jun 2024 | 22.14 | 6.14 | 38.38% | 22.10 | 22.25 | 21.955 | 597,035 |
| 07 Jun 2024 | 16.00 | 0.08 | 0.50% | 16.00 | 16.00 | 16.00 | 434 |
| 06 Jun 2024 | 15.92 | 0.00 | 0.00% | 15.69 | 15.92 | 15.69 | 103 |
| 05 Jun 2024 | 15.92 | -0.03 | -0.19% | 15.72 | 15.92 | 15.72 | 170 |
| 04 Jun 2024 | 15.95 | 0.05 | 0.31% | 15.90 | 15.95 | 15.90 | 227 |
| 03 Jun 2024 | 15.9009 | 0.00 | 0.00% | 15.88 | 15.9009 | 15.12 | 88 |
| 31 May 2024 | 15.9009 | 0.00 | 0.00% | 15.87 | 15.9009 | 15.87 | 115 |
| 30 May 2024 | 15.9009 | 0.00 | 0.00% | 15.90 | 15.94 | 15.90 | 90 |
| 29 May 2024 | 15.9009 | 0.00 | 0.00% | 15.90 | 15.9009 | 15.90 | 87 |
| 28 May 2024 | 15.9009 | 0.00 | 0.00% | 15.9009 | 15.9009 | 15.9009 | 0 |
| 24 May 2024 | 15.9009 | 0.60 | 3.93% | 15.51 | 15.9009 | 15.51 | 135 |
| 23 May 2024 | 15.30 | 0.00 | 0.00% | 15.29 | 15.30 | 15.29 | 2 |
| 22 May 2024 | 15.30 | -0.67 | -4.20% | 15.62 | 15.62 | 15.25 | 1,925 |
| 21 May 2024 | 15.97 | 0.00 | 0.00% | 15.53 | 15.97 | 15.53 | 8 |
| 20 May 2024 | 15.97 | -0.03 | -0.19% | 15.85 | 15.97 | 15.80 | 2,528 |
