Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intchains Group Ltd | ICG | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.30 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.30 | 8.26 | 8.30 | 8.30 | 8.32 |
Resumen Histórico ICG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.30 | -0.02 | -0.24% | 8.30 | 8.30 | 8.26 | 10,892 |
| 30 May 2024 | 8.32 | -0.13 | -1.54% | 8.30 | 8.32 | 8.225 | 11,237 |
| 29 May 2024 | 8.45 | -0.04 | -0.47% | 8.60 | 8.60 | 8.2577 | 12,466 |
| 28 May 2024 | 8.49 | 0.31 | 3.80% | 8.30 | 8.50 | 8.2794 | 14,903 |
| 24 May 2024 | 8.1792 | 0.08 | 0.98% | 8.08 | 8.1792 | 8.08 | 10,997 |
| 23 May 2024 | 8.10 | 0.01 | 0.12% | 8.12 | 8.2991 | 8.00 | 12,286 |
| 22 May 2024 | 8.09 | 0.01 | 0.12% | 8.09 | 8.10 | 8.08 | 10,173 |
| 21 May 2024 | 8.08 | 0.01 | 0.12% | 8.06 | 8.09 | 7.97 | 14,451 |
| 20 May 2024 | 8.07 | 0.01 | 0.12% | 8.00 | 8.18 | 8.00 | 17,195 |
| 17 May 2024 | 8.06 | -0.32 | -3.82% | 8.76 | 8.76 | 8.05 | 743 |
| 16 May 2024 | 8.38 | 0.01 | 0.06% | 7.90 | 8.5263 | 7.90 | 2,478 |
| 15 May 2024 | 8.375 | 0.39 | 4.82% | 7.90 | 8.375 | 7.90 | 338 |
| 14 May 2024 | 7.99 | -0.11 | -1.36% | 7.58 | 8.20 | 7.58 | 2,680 |
| 13 May 2024 | 8.10 | 0.12 | 1.50% | 8.085 | 8.26 | 7.90 | 1,240 |
| 10 May 2024 | 7.98 | -0.04 | -0.50% | 8.02 | 8.78 | 7.98 | 211 |
| 09 May 2024 | 8.02 | -0.06 | -0.74% | 8.02 | 8.09 | 8.02 | 863 |
| 08 May 2024 | 8.08 | 0.04 | 0.48% | 7.95 | 8.89 | 7.95 | 2,455 |
| 07 May 2024 | 8.0414 | -0.03 | -0.35% | 8.40 | 8.40 | 7.9512 | 860 |
| 06 May 2024 | 8.07 | -0.29 | -3.41% | 8.72 | 8.8303 | 8.07 | 1,328 |
| 03 May 2024 | 8.355 | 0.37 | 4.57% | 8.15 | 8.355 | 7.50 | 1,801 |
