Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Clean Energy | ICLN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -2.35% | 14.56 | 23:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.81 | 14.53 | 14.81 | 14.53 | 14.91 |
Resumen Histórico ICLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.01 | 15.25 | 14.53 | 15.00 | 2,786,806 | -0.45 | -3.00% |
| 1 Month | 14.02 | 15.25 | 13.805 | 14.64 | 2,866,640 | 0.54 | 3.85% |
| 3 Months | 13.51 | 15.25 | 12.8601 | 13.87 | 3,250,861 | 1.05 | 7.77% |
| 6 Months | 14.29 | 15.81 | 12.8601 | 14.20 | 3,740,505 | 0.27 | 1.89% |
| 1 Year | 18.73 | 19.215 | 12.72 | 14.81 | 3,351,005 | -4.17 | -22.26% |
| 3 Years | 22.26 | 25.80 | 12.72 | 19.18 | 4,652,746 | -7.70 | -34.59% |
| 5 Years | 10.35 | 34.25 | 8.08 | 20.39 | 3,911,822 | 4.21 | 40.68% |
ICLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.53 | -0.38 | -2.55% | 14.81 | 14.81 | 14.53 | 3,367,017 |
| 06 Jun 2024 | 14.91 | -0.15 | -1.00% | 14.92 | 15.00 | 14.86 | 1,719,421 |
| 05 Jun 2024 | 15.06 | 0.12 | 0.80% | 14.92 | 15.13 | 14.90 | 1,999,274 |
| 04 Jun 2024 | 14.94 | -0.14 | -0.93% | 15.00 | 15.02 | 14.865 | 3,411,625 |
| 03 Jun 2024 | 15.08 | 0.11 | 0.73% | 15.17 | 15.25 | 15.0497 | 3,427,545 |
| 31 May 2024 | 14.97 | -0.07 | -0.47% | 15.01 | 15.15 | 14.79 | 3,376,165 |
| 30 May 2024 | 15.04 | 0.21 | 1.42% | 15.00 | 15.04 | 14.84 | 1,597,085 |
| 29 May 2024 | 14.83 | -0.25 | -1.66% | 14.87 | 14.945 | 14.77 | 2,529,199 |
| 28 May 2024 | 15.08 | 0.16 | 1.07% | 15.10 | 15.23 | 15.00 | 3,218,290 |
| 24 May 2024 | 14.92 | 0.35 | 2.40% | 14.61 | 14.96 | 14.58 | 4,817,295 |
| 23 May 2024 | 14.57 | -0.22 | -1.49% | 14.82 | 14.82 | 14.52 | 4,021,065 |
| 22 May 2024 | 14.79 | 0.52 | 3.64% | 14.21 | 14.91 | 14.21 | 5,752,976 |
| 21 May 2024 | 14.27 | 0.12 | 0.85% | 14.06 | 14.28 | 14.06 | 2,149,983 |
| 20 May 2024 | 14.15 | -0.01 | -0.07% | 14.10 | 14.16 | 14.085 | 1,474,658 |
| 17 May 2024 | 14.16 | -0.09 | -0.63% | 14.30 | 14.30 | 14.13 | 1,537,847 |
| 16 May 2024 | 14.25 | -0.04 | -0.28% | 14.30 | 14.396 | 14.25 | 2,362,556 |
| 15 May 2024 | 14.29 | 0.18 | 1.28% | 14.38 | 14.43 | 14.1801 | 3,650,489 |
| 14 May 2024 | 14.11 | 0.23 | 1.66% | 14.13 | 14.27 | 13.98 | 4,421,115 |
| 13 May 2024 | 13.88 | 0.04 | 0.29% | 13.81 | 13.975 | 13.805 | 1,261,219 |
| 10 May 2024 | 13.84 | -0.11 | -0.79% | 14.02 | 14.12 | 13.84 | 2,049,174 |
