ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T Stamp Inc

T Stamp Inc (IDAI)

0.57
0.1243
( 27.89% )
Actualizado: 10:52:53

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.57
Postura de Compra
0.57
Postura de Venta
0.5775
Volume Operado de la Acción
3,149,178
0.475 Rango del Día 0.5947
0.1491 Rango de 52 semanas 2.50
Precio Anterior
0.4457
Precio de Apertura
0.49
Última hora de negociación
10:52:51
Volumen promedio (3 m)
18,696,415
Volumen financiero
US$ 1,566,057
Precio Promedio Ponderado
0.497291

IDAI Últimas noticias

Correction: Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

Atlanta, GA, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events. Trust Stamp is planning to issue a...

Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering

Atlanta, GA, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, today announced that it has entered into a securities purchase agreement...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.164340.49790485580.40570.59470.306519915020.39798976CS
4-0.07-10.93750.640.83020.306561419990.55124155CS
120.3574168.1091251180.21260.85830.1491186964150.53558629CS
260.071214.27425821970.49880.85830.149194985000.52675948CS
52-0.76-57.14285714291.332.50.149149441910.54104619CS
156-32.18-98.259541984732.7540.24950.149122437771.79632655CS
260-32.18-98.259541984732.7540.24950.149122437771.79632655CS

IDAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de T Stamp?
El precio actual de las acciones de T Stamp es US$ 0.57
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de T Stamp?
T Stamp ha negociado en un rango de US$ 0.1491 a US$ 2.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SKKSKK Holdings Limited
US$ 2.25
(200.80%)
32.39M
MGIHMillennium Group International Holdings Ltd
US$ 4.10
(167.97%)
67.04M
SPRCSciSparc Ltd
US$ 0.4611
(108.45%)
201.26M
ZCARZoomcar Holdings Inc
US$ 2.4764
(73.17%)
51.52M
PDYNPalladyne AI Corporation
US$ 7.56
(53.04%)
58.6M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.105
(-42.18%)
1.22M
NEUPNeuphoria Therapeutics Inc
US$ 4.4001
(-33.63%)
391.34k
GTIGraphjet Technology
US$ 0.41
(-32.79%)
13.06M
SVRESaverOne 2014 Ltd
US$ 1.0282
(-31.91%)
863.37k
HOURHour Loop Inc
US$ 3.185
(-27.61%)
4.58M
SPRCSciSparc Ltd
US$ 0.4611
(108.45%)
201.26M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2118
(49.15%)
176.9M
XTIAXTI Aerospace Inc
US$ 0.0424
(8.16%)
155.94M
RGTIRigetti Computing Inc
US$ 14.2723
(25.75%)
124.13M
SMXSMX Security Matters Public Company
US$ 0.301901
(38.49%)
105.64M

IDAI Discussion

Ver más
glenn1919 glenn1919 2 días hace
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
crowin crowin 2 semanas hace
A dolla will make everyone holla
👍️0
benhor benhor 2 semanas hace
$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

0.622 +0.052 9.12%

👍️0
benhor benhor 3 semanas hace
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
👍️0
benhor benhor 3 semanas hace
$IDAI Fridays is the best time to loading up more
👍️0
benhor benhor 3 semanas hace
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
👍️0
benhor benhor 3 semanas hace
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 +0.1087 20.13%
👍️0
glenn1919 glenn1919 3 semanas hace
IDAI........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 3 semanas hace
$IDAI NEWS: Trust Stamp Announces Pricing of $3.0 Million Registered Direct Offering


https://finance.yahoo.com/news/trust-stamp-announces-pricing-3-133000965.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAAK-cblpuC0TZ17i296CwNBfz_R2MFP32I0y9NDptDmnh2QD1JfE6xRcGpP_Y52WwTPD2F1pnIbSSyLrW-gvkQ2RoXwKaRgU65TrxrXKmlT479Gi3H1n16Ti5YRgeqBtFa20zCRtPVE212cZBo5Sl7ahRGel7W0R1xSZ6NRyrcAzv
👍️0
chumfm chumfm 3 semanas hace
Need to get over one dollar and stay there.They will be partnering up with many companies with their face recognition.Every internet company will be knocking on their door.The government will mandate this in multiple countries.Good luck and good trading.
👍 1
J2003 J2003 3 semanas hace
Huge buying blocks are coming here!!!! See all above $1 soon!
👍️0
J2003 J2003 3 semanas hace
Dip and rip? Loaded! Let’s go!
👍️0
glenn1919 glenn1919 3 semanas hace
IDAI..........................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
benhor benhor 3 semanas hace
$IDAI Dollar Land on the way 

Pre-Market 0.66 +0.0467 7.61%
👍️0
crowin crowin 3 semanas hace
IDAI doing very well
👍️0
benhor benhor 3 semanas hace
$IDAI after hour going crazy

0.685 +0.0717 11.69%
👍️0
J2003 J2003 3 semanas hace
0.7 here before market close…
👍️0
J2003 J2003 3 semanas hace
Tomorrow gapper is here open above 0.74!
👍️0
benhor benhor 3 semanas hace
$IDAI is heading to dollar land 

0.6472 +0.1944 42.58%
👍️0
benhor benhor 3 semanas hace
$IDAI GOOD NEWS: Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details

https://marketwirenews.com/news-releases/trust-stamp-to-provide-strategic-update-and-announce-4562941305442672.html?t=893042
👍️0
crowin crowin 4 semanas hace
Project Biometric Secure Module (BSM) financed by Xjenza Malta, through the FUSION: R&I Technology Development Programme Lite, will span 18 months, with a start date of November 1, 2024. The funding covers 75% of the project cost, with the company contributing 25% from its own resources. By leveraging Trust Stamp’s proprietary Stable IT2 algorithm, the BSM will generate cryptographic keys directly from facial and palm biometric features. This innovative approach maintains high security while minimizing the risks associated with device compromises.
👍️0
crowin crowin 4 semanas hace
Trust Stamp Enhances Biometric Security with Palm-Enhanced Cryptographic Solution

https://finance.yahoo.com/news/trust-stamp-enhances-biometric-security-123000953.html
👍️0
crowin crowin 4 semanas hace
The Pump may get a second wind!, look at the bid
👍️0
crowin crowin 4 semanas hace
IDAI is one sick puppy , operating losses are 10 fold

http://archive.fast-edgar.com/20241121/APZ2Q22CL222D2Z2222G2MZZMOBO52RI9262
👍️0
crowin crowin 4 semanas hace
.......IDAI take profits and run for the hills
👍️0
crowin crowin 4 semanas hace
Looks like IDAI ran out a gas and is headed back home!
👍️0
glenn1919 glenn1919 4 semanas hace
IDAI.................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 4 semanas hace
Well, I thank you for calling attention to this anyway. I had clearly meant to identify my source as this 8-k, but I identified it as a Q instead. My fault. There are only a couple of reasons
why a company with a low common share count such as this would seek a reverse split in the near future, up to one for fifty.
If you're planning to stay in this stock, be prepared. That is all I should need to say.

glta

thv
👍️0
Timing101 Timing101 4 semanas hace
Well I wish I did not have to post this , but here is an updated filing that was brought to my attention. So it appears came out in the past week.
It appears it is still on . Please see link below
https://www.sec.gov/ix?doc=/Archives/edgar/data/1718939/000171893924000208/idai-20241118.htm
👍️0
SantaZar SantaZar 4 semanas hace
$IDAI - Gain: 122% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
👍️ 1 🚀 1
INV4 INV4 4 semanas hace
Boom! Bought some yesterday glad I did 😃

$IDAI
👍️0
Invest-in-America Invest-in-America 4 semanas hace
IDAI: See the latest 'CHART' for this one, below!!

👍️0
Invest-in-America Invest-in-America 4 semanas hace
IDAI: This puppy is lookin' pretty damn interesting!!
👍️0
glenn1919 glenn1919 4 semanas hace
IDAI................................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 4 semanas hace
Timing......you are quite correct. Thank you for making sure the correct info is on the board here. Good on you.

Happy Turkey Day


thv
👍️0
Timing101 Timing101 4 semanas hace
The only Reverse Split mentioned in the most recent 10-Q that was filed was from Last Year in 2023. Even with that it was a very small one 5 to 1. .
--
https://s3.amazonaws.com/sec.irpass.cc/2663/0001718939-24-000210.htm
Quote
"Reverse Split — On February 15, 2023 our Board of Directors approved and, as of February 20, 2023, the holders of a majority of our voting capital stock approved an amendment (the "Certificate of Amendment”) to the Company’s Amended and Restated Certificate of Incorporation and approved to effect a reverse split of our issued and outstanding shares of Class A Common Stock at a ratio of one share for every five shares currently held, rounded up to the nearest whole share – whereby every five (5) outstanding shares of Class A Common Stock was combined and became one (1) share of Class A Common Stock, rounding up to the nearest whole number of shares (the "Reverse Split”). All share and per share amounts have been updated to reflect the Reverse Split in these unaudited condensed consolidated financial statements. The Reverse Split was effective for trading on the market opening of Nasdaq on March 23, 2023. The Reverse Stock Split effective March 23, 2023, was ratified by the Company’s stockholders by written consent pursuant to a definitive proxy statement filed with the Securities and Exchange Commission on April 13, 2023. Written consent from the majority of stockholders was received as of May 13, 2023."
👍️0
TheHappyVulcan TheHappyVulcan 4 semanas hace
I read in the most recent Q that a vote on reverse split had been ratified, among other things.

IiA, thank you very, very much.


glta, thv
👍️0
Timing101 Timing101 4 semanas hace
$IDAI CoPilot is Microsoft AI program , picked up movement on this plus some details. Major volume and
Green all day in trading plus over 500 Million traded so far today .
--
Where did anyone see in the filings a RS? Not in their filings.
-
Granted they did recieve a letter to up their standards per Nasdaq requirements, but that happens and they reacted
--
Noted, Website with presentations is pretty impressive , plus list of partners.
https://investors.truststamp.ai/events-presentations
Partner list
https://partners.truststamp.ai/
👍️0
Invest-in-America Invest-in-America 1 mes hace
IDAI: Hey Bro, in a minute, I'll tap-a-Follow for you, too!!! (And below is a handy LINK to COPILOT --- just paste it onto your computer's 'Home Page'.)
https://copilot.microsoft.com/chats/ikbArzTbcutkSQtNQivkd
/////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
TheHappyVulcan TheHappyVulcan 1 mes hace
IiA...I just gave you a follow. I dpn't know who is CoPilot or where they get their info, but I'LL tell you that when I first found IDAI i was impressed. I knew that if they managed themselves well, they'd turn out to be a big deal.

Patent after patent, client upon new client they have worked very consistently to do those things that create value for shareholders. Finally, it appears even after some group has worked overtime to drive value too far downward that someone has seen fit to work the market to that the pps gets put back where it should be. The pps is not their yet but the battle to do so is underway, thank God.

I dont see why a reverse split has been approved, but this is my naïveté showing.

love this company.
👍️0
TheHappyVulcan TheHappyVulcan 1 mes hace
Trading 350 times normal volume so far and we cant even break a buck. Fascinating.
👍️0
TheHappyVulcan TheHappyVulcan 1 mes hace
Trying to learn something here. This news is not on the company news page, nor do i gind related info on the otcmarkets website..... so, from where does COPILOT collect this intel? Its very cool.
👍️0
Invest-in-America Invest-in-America 1 mes hace
IDAI: They got SQUEEZED, Boss!!! (See 'CHART', below!!!)

👍️0
power11 power11 1 mes hace
BUY BACK AT 28
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
SHORTS JUST SLAMMED IT
👍️0
Invest-in-America Invest-in-America 1 mes hace
IDAI: Just ask COPILOT, Dude!!! (See below.)

"Why is IDAI stock soaring today, 11-26-24? T Stamp Inc. (NASDAQ: IDAI) stock is soaring today due to a couple of key developments. The company announced the launch of a pioneering research initiative aimed at expanding its biometric cryptosystem, Stable IT2, to include contactless palm authentication. This new feature will integrate face and palm biometrics, providing a more resilient and privacy-centric authentication system1. Additionally, T Stamp recently received a new patent covering the invention of a Personal Identifiable Information Encoder, which enhances data protection and privacy for enterprises and governmental agencies. These advancements are likely driving investor optimism and contributing to the stock's rise today. Does this news change your perspective on IDAI?"
👍️0
TheHappyVulcan TheHappyVulcan 1 mes hace
Why?
👍️0
Invest-in-America Invest-in-America 1 mes hace
IDAI: To dah MOOOOOOON!!!!
👍️0
glenn1919 glenn1919 1 mes hace
IDAI.............................https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
👍️0
TheHappyVulcan TheHappyVulcan 2 meses hace
Been in this for maybe 18 months, mostly just watching and learning. What hasnot quite come together in my mind us that this young company has been doing just what a person would hope a compsny is doing, i e., creating value, putting together a clientele, keeping the share structure sane, all that.

Yet, for nwarly a year the pps just drops and drops. I have my own theories as to what has worked against it, but I'd love to hear what y'all think about this .....and why now an investor comes in and sinks cash into it.

thv
👍️0

Su Consulta Reciente

Delayed Upgrade Clock