Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Icahn Enterprises LP | IEP | NASDAQ | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.37 | -7.48% | 16.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.31 | 16.71 | 17.48 | 16.83 | 18.31 |
Resumen Histórico IEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.83 | -1.48 | -8.08% | 17.31 | 17.48 | 16.71 | 2,093,259 |
| 16 May 2024 | 18.31 | 0.11 | 0.60% | 18.21 | 18.60 | 18.07 | 2,492,588 |
| 15 May 2024 | 18.20 | -0.39 | -2.10% | 18.71 | 18.74 | 18.10 | 1,334,360 |
| 14 May 2024 | 18.59 | 0.22 | 1.20% | 18.55 | 18.84 | 18.45 | 1,095,378 |
| 13 May 2024 | 18.37 | 0.39 | 2.17% | 18.10 | 18.69 | 18.00 | 682,252 |
| 10 May 2024 | 17.98 | -0.05 | -0.28% | 18.15 | 18.17 | 17.77 | 769,010 |
| 09 May 2024 | 18.03 | -0.53 | -2.86% | 18.56 | 18.60 | 18.02 | 857,927 |
| 08 May 2024 | 18.56 | 1.39 | 8.10% | 17.45 | 19.10 | 17.35 | 1,946,004 |
| 07 May 2024 | 17.17 | -0.19 | -1.09% | 17.30 | 17.4699 | 17.07 | 646,908 |
| 06 May 2024 | 17.36 | 0.01 | 0.06% | 17.37 | 17.52 | 17.25 | 432,844 |
| 03 May 2024 | 17.35 | 0.01 | 0.06% | 17.40 | 17.4995 | 17.15 | 346,565 |
| 02 May 2024 | 17.34 | -0.06 | -0.34% | 17.35 | 17.50 | 17.03 | 559,131 |
| 01 May 2024 | 17.40 | -0.24 | -1.36% | 17.65 | 17.84 | 17.32 | 704,484 |
| 30 Abr 2024 | 17.64 | 0.09 | 0.51% | 17.50 | 17.855 | 17.42 | 315,243 |
| 29 Abr 2024 | 17.55 | 0.30 | 1.74% | 17.20 | 17.73 | 17.175 | 437,157 |
| 26 Abr 2024 | 17.25 | -0.02 | -0.12% | 17.40 | 17.48 | 17.11 | 532,114 |
| 25 Abr 2024 | 17.27 | 0.01 | 0.06% | 17.18 | 17.38 | 16.9487 | 343,080 |
| 24 Abr 2024 | 17.26 | 0.26 | 1.53% | 17.09 | 17.35 | 17.0103 | 344,457 |
| 23 Abr 2024 | 17.00 | 0.33 | 1.98% | 16.80 | 17.01 | 16.74 | 538,394 |
| 22 Abr 2024 | 16.67 | -0.33 | -1.94% | 16.97 | 17.1406 | 16.65 | 558,378 |
| 19 Abr 2024 | 17.00 | 0.11 | 0.65% | 16.81 | 17.13 | 16.78 | 658,234 |
