Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inception Growth Acquisition Ltd | IGTAW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0729 | 0.0729 |
Resumen Histórico IGTAW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTAW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0729 | 0.00 | 0.00% | 0.0729 | 0.0729 | 0.0729 | 0 |
18 Jun 2024 | 0.0729 | 0.00 | 0.00% | 0.0906 | 0.0975 | 0.0729 | 18,700 |
17 Jun 2024 | 0.0729 | -0.0073 | -9.10% | 0.10 | 0.10 | 0.0724 | 5,600 |
14 Jun 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 47 |
13 Jun 2024 | 0.0802 | 0.0141 | 21.33% | 0.066 | 0.0897 | 0.066 | 17,850 |
12 Jun 2024 | 0.066101 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.066101 | 8 |
11 Jun 2024 | 0.066101 | -0.0243 | -26.88% | 0.0448 | 0.08 | 0.0448 | 5,011 |
10 Jun 2024 | 0.0904 | 0.0044 | 5.12% | 0.1001 | 0.1001 | 0.0903 | 400 |
07 Jun 2024 | 0.086 | -0.0037 | -4.13% | 0.072 | 0.0998 | 0.0499 | 81,341 |
06 Jun 2024 | 0.089701 | 0.0083 | 10.20% | 0.09 | 0.09 | 0.07995 | 2,350 |
05 Jun 2024 | 0.0814 | 0.00 | 0.00% | 0.0814 | 0.0815 | 0.0814 | 16,032 |
04 Jun 2024 | 0.0814 | 0.0079 | 10.75% | 0.10 | 0.115 | 0.0814 | 8,613 |
03 Jun 2024 | 0.0735 | 0.00 | 0.00% | 0.096 | 0.096 | 0.0735 | 25 |
31 May 2024 | 0.0735 | 0.0135 | 22.50% | 0.0587 | 0.0767 | 0.0584 | 31,406 |
30 May 2024 | 0.06 | 0.008 | 15.38% | 0.099 | 0.099 | 0.06 | 4,000 |
29 May 2024 | 0.052 | 0.00481 | 10.20% | 0.05 | 0.0649 | 0.04 | 52,846 |
28 May 2024 | 0.047187 | 0.00 | 0.00% | 0.047187 | 0.047187 | 0.047187 | 0 |
24 May 2024 | 0.047187 | -0.00281 | -5.63% | 0.05 | 0.05 | 0.0442 | 7,000 |
23 May 2024 | 0.05 | -0.026 | -34.21% | 0.0704 | 0.075 | 0.04999 | 11,450 |
22 May 2024 | 0.076 | 0.001 | 1.33% | 0.08 | 0.0949 | 0.076 | 23,000 |
21 May 2024 | 0.075 | 0.00 | 0.00% | 0.0751 | 0.08 | 0.075 | 574 |