Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Information Services Group Inc | III | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.63% | 3.17 | 17:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.18 | 3.145 | 3.2099 | 3.17 | 3.15 |
Resumen Histórico III
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.2099 | 2.9502 | 3.13 | 125,265 | 0.16 | 5.32% |
| 1 Month | 3.58 | 3.64 | 2.93 | 3.27 | 137,621 | -0.41 | -11.45% |
| 3 Months | 4.27 | 4.40 | 2.93 | 3.71 | 120,302 | -1.10 | -25.76% |
| 6 Months | 4.46 | 4.98 | 2.93 | 4.06 | 101,449 | -1.29 | -28.92% |
| 1 Year | 5.38 | 5.87 | 2.93 | 4.60 | 111,822 | -2.21 | -41.08% |
| 3 Years | 5.57 | 9.70 | 2.93 | 6.19 | 234,997 | -2.40 | -43.09% |
| 5 Years | 3.21 | 9.70 | 1.6086 | 5.41 | 191,613 | -0.04 | -1.25% |
III Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.15 | 0.02 | 0.64% | 3.13 | 3.18 | 3.13 | 102,285 |
| 17 May 2024 | 3.13 | -0.02 | -0.63% | 3.16 | 3.17 | 3.108 | 114,065 |
| 16 May 2024 | 3.15 | 0.04 | 1.29% | 3.12 | 3.16 | 3.11 | 112,497 |
| 15 May 2024 | 3.11 | -0.02 | -0.64% | 3.14 | 3.165 | 3.07 | 123,326 |
| 14 May 2024 | 3.13 | 0.18 | 6.10% | 3.01 | 3.14 | 2.9502 | 174,154 |
| 13 May 2024 | 2.95 | -0.05 | -1.50% | 2.99 | 3.01 | 2.93 | 156,611 |
| 10 May 2024 | 2.995 | -0.31 | -9.24% | 3.32 | 3.33 | 2.95 | 256,709 |
| 09 May 2024 | 3.30 | -0.03 | -0.90% | 3.33 | 3.36 | 3.30 | 183,357 |
| 08 May 2024 | 3.33 | -0.04 | -1.19% | 3.36 | 3.38 | 3.32 | 75,064 |
| 07 May 2024 | 3.37 | 0.01 | 0.30% | 3.36 | 3.402 | 3.36 | 116,690 |
| 06 May 2024 | 3.36 | 0.02 | 0.60% | 3.34 | 3.385 | 3.32 | 143,560 |
| 03 May 2024 | 3.34 | -0.02 | -0.60% | 3.39 | 3.405 | 3.33 | 118,016 |
| 02 May 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.40 | 3.34 | 98,193 |
| 01 May 2024 | 3.34 | -0.03 | -0.89% | 3.37 | 3.39 | 3.32 | 120,801 |
| 30 Abr 2024 | 3.37 | -0.08 | -2.18% | 3.44 | 3.46 | 3.35 | 188,612 |
| 29 Abr 2024 | 3.445 | -0.01 | -0.14% | 3.45 | 3.495 | 3.42 | 133,780 |
| 26 Abr 2024 | 3.45 | -0.04 | -1.15% | 3.50 | 3.5152 | 3.43 | 152,541 |
| 25 Abr 2024 | 3.49 | -0.01 | -0.29% | 3.50 | 3.52 | 3.481 | 191,175 |
| 24 Abr 2024 | 3.50 | -0.06 | -1.69% | 3.56 | 3.565 | 3.48 | 111,377 |
| 23 Abr 2024 | 3.56 | -0.03 | -0.84% | 3.58 | 3.64 | 3.56 | 72,339 |
| 22 Abr 2024 | 3.59 | -0.01 | -0.28% | 3.63 | 3.67 | 3.57 | 86,708 |
