Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| i3 Verticals Inc | IIIV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.93% | 19.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.02 | 18.91 | 19.27 | 19.09 | 19.27 |
Resumen Histórico IIIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.57 | 19.85 | 18.77 | 19.28 | 231,280 | -0.48 | -2.45% |
| 1 Month | 21.00 | 21.41 | 18.75 | 19.55 | 249,214 | -1.91 | -9.10% |
| 3 Months | 21.80 | 23.86 | 18.75 | 21.38 | 206,551 | -2.71 | -12.43% |
| 6 Months | 19.76 | 23.86 | 17.54 | 21.05 | 225,648 | -0.67 | -3.39% |
| 1 Year | 23.86 | 25.70 | 17.54 | 21.28 | 179,299 | -4.77 | -19.99% |
| 3 Years | 30.70 | 32.97 | 17.54 | 23.36 | 166,629 | -11.61 | -37.82% |
| 5 Years | 22.80 | 37.8525 | 13.01 | 24.70 | 170,966 | -3.71 | -16.27% |
IIIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.09 | -0.18 | -0.93% | 19.01 | 19.27 | 18.91 | 199,698 |
| 06 Jun 2024 | 19.27 | 0.14 | 0.73% | 19.13 | 19.30 | 18.77 | 192,339 |
| 05 Jun 2024 | 19.13 | 0.02 | 0.10% | 19.13 | 19.45 | 18.79 | 303,928 |
| 04 Jun 2024 | 19.11 | -0.39 | -2.00% | 19.34 | 19.53 | 19.07 | 237,723 |
| 03 Jun 2024 | 19.50 | 0.02 | 0.10% | 19.62 | 19.85 | 19.31 | 186,968 |
| 31 May 2024 | 19.48 | 0.09 | 0.46% | 19.57 | 19.61 | 19.08 | 235,443 |
| 30 May 2024 | 19.39 | 0.25 | 1.31% | 19.12 | 19.86 | 19.12 | 220,693 |
| 29 May 2024 | 19.14 | -0.39 | -2.00% | 19.37 | 19.81 | 19.02 | 260,790 |
| 28 May 2024 | 19.53 | 0.59 | 3.12% | 19.07 | 19.55 | 18.98 | 206,433 |
| 24 May 2024 | 18.94 | 0.01 | 0.05% | 18.99 | 19.155 | 18.82 | 109,924 |
| 23 May 2024 | 18.93 | -0.34 | -1.76% | 19.33 | 19.33 | 18.75 | 161,231 |
| 22 May 2024 | 19.27 | 0.02 | 0.10% | 19.16 | 19.43 | 19.09 | 179,821 |
| 21 May 2024 | 19.25 | 0.00 | 0.00% | 19.20 | 19.71 | 19.07 | 229,236 |
| 20 May 2024 | 19.25 | -0.30 | -1.53% | 19.50 | 19.73 | 19.22 | 190,796 |
| 17 May 2024 | 19.55 | -0.35 | -1.76% | 20.00 | 20.19 | 19.23 | 234,375 |
| 16 May 2024 | 19.90 | -0.03 | -0.15% | 19.91 | 20.33 | 19.6855 | 244,857 |
| 15 May 2024 | 19.93 | -0.07 | -0.35% | 20.18 | 20.18 | 19.88 | 156,051 |
| 14 May 2024 | 20.00 | 0.02 | 0.10% | 20.22 | 20.64 | 19.895 | 233,891 |
| 13 May 2024 | 19.98 | -0.07 | -0.35% | 20.31 | 20.31 | 19.54 | 359,681 |
| 10 May 2024 | 20.05 | -2.12 | -9.56% | 21.00 | 21.41 | 19.32 | 790,880 |
| 09 May 2024 | 22.17 | -0.36 | -1.60% | 22.51 | 22.72 | 22.05 | 210,676 |
| 08 May 2024 | 22.53 | 0.25 | 1.12% | 22.16 | 22.61 | 22.14 | 203,261 |
