Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Illumina Inc | ILMN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.73 | -2.38% | 111.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.00 | 111.12 | 116.52 | 113.70 | 114.715 |
Resumen Histórico ILMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.33 | 119.00 | 100.76 | 108.07 | 3,816,793 | 10.66 | 10.52% |
| 1 Month | 111.35 | 119.68 | 100.085 | 108.16 | 2,162,161 | 0.64 | 0.57% |
| 3 Months | 128.01 | 144.1899 | 100.085 | 118.40 | 1,809,029 | -16.02 | -12.51% |
| 6 Months | 113.24 | 148.19 | 100.085 | 128.19 | 1,891,686 | -1.25 | -1.10% |
| 1 Year | 202.66 | 212.4858 | 89.00 | 135.36 | 1,943,604 | -90.67 | -44.74% |
| 3 Years | 419.68 | 526.00 | 89.00 | 209.23 | 1,419,563 | -307.69 | -73.32% |
| 5 Years | 321.04 | 555.77 | 89.00 | 252.41 | 1,302,792 | -209.05 | -65.12% |
ILMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 113.70 | -1.02 | -0.88% | 115.00 | 119.00 | 111.12 | 2,842,534 |
| 06 Jun 2024 | 114.715 | 7.93 | 7.42% | 106.79 | 119.00 | 105.83 | 7,209,010 |
| 05 Jun 2024 | 106.79 | 4.73 | 4.63% | 102.56 | 106.82 | 102.56 | 2,974,469 |
| 04 Jun 2024 | 102.06 | -1.31 | -1.27% | 104.26 | 104.273 | 101.345 | 4,033,894 |
| 03 Jun 2024 | 103.37 | -0.91 | -0.87% | 104.16 | 107.60 | 102.90 | 1,597,294 |
| 31 May 2024 | 104.28 | 3.23 | 3.20% | 101.33 | 104.35 | 100.76 | 3,272,425 |
| 30 May 2024 | 101.05 | -0.71 | -0.70% | 101.37 | 102.615 | 100.085 | 1,991,708 |
| 29 May 2024 | 101.76 | -3.27 | -3.11% | 103.97 | 104.1699 | 101.08 | 2,344,154 |
| 28 May 2024 | 105.03 | -1.45 | -1.36% | 106.88 | 106.98 | 103.50 | 1,489,999 |
| 24 May 2024 | 106.48 | 0.63 | 0.60% | 106.69 | 107.25 | 104.34 | 1,086,802 |
| 23 May 2024 | 105.85 | -1.54 | -1.43% | 106.69 | 107.365 | 104.66 | 1,689,646 |
| 22 May 2024 | 107.39 | -0.22 | -0.20% | 106.93 | 109.69 | 106.00 | 1,654,620 |
| 21 May 2024 | 107.61 | -0.92 | -0.85% | 108.00 | 108.30 | 106.82 | 1,715,378 |
| 20 May 2024 | 108.53 | -2.54 | -2.29% | 111.30 | 111.53 | 108.27 | 2,050,573 |
| 17 May 2024 | 111.07 | -3.39 | -2.96% | 113.84 | 113.84 | 110.65 | 1,035,845 |
| 16 May 2024 | 114.46 | -0.55 | -0.48% | 114.40 | 115.1799 | 113.21 | 996,921 |
| 15 May 2024 | 115.01 | -0.57 | -0.49% | 118.25 | 118.28 | 113.13 | 1,240,130 |
| 14 May 2024 | 115.58 | 2.81 | 2.49% | 114.77 | 119.68 | 114.25 | 1,904,666 |
| 13 May 2024 | 112.77 | 2.24 | 2.03% | 110.96 | 114.25 | 110.96 | 1,685,702 |
| 10 May 2024 | 110.53 | -0.82 | -0.74% | 111.35 | 112.24 | 109.53 | 1,179,720 |
| 09 May 2024 | 111.35 | 0.73 | 0.66% | 110.33 | 112.47 | 109.87 | 1,755,040 |
