Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imunon Inc | IMNN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.075 | -6.28% | 1.12 | 23:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16 | 1.1001 | 1.19 | 1.12 | 1.195 |
Resumen Histórico IMNN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.315 | 1.1001 | 1.24 | 27,453 | -0.19 | -14.50% |
| 1 Month | 1.44 | 1.5692 | 1.1001 | 1.37 | 24,818 | -0.32 | -22.22% |
| 3 Months | 0.85 | 2.00 | 0.78 | 1.52 | 126,209 | 0.27 | 31.76% |
| 6 Months | 0.89 | 2.00 | 0.48 | 1.15 | 136,002 | 0.23 | 25.84% |
| 1 Year | 1.41 | 2.00 | 0.48 | 1.14 | 79,404 | -0.29 | -20.57% |
| 3 Years | 1.96 | 2.00 | 0.48 | 1.25 | 67,966 | -0.84 | -42.86% |
| 5 Years | 1.96 | 2.00 | 0.48 | 1.25 | 67,966 | -0.84 | -42.86% |
IMNN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.12 | -0.08 | -6.28% | 1.16 | 1.19 | 1.1001 | 14,349 |
| 13 Jun 2024 | 1.195 | -0.03 | -2.05% | 1.22 | 1.22 | 1.1699 | 11,507 |
| 12 Jun 2024 | 1.22 | -0.06 | -4.69% | 1.27 | 1.27 | 1.20 | 13,241 |
| 11 Jun 2024 | 1.28 | 0.13 | 11.30% | 1.16 | 1.28 | 1.1168 | 26,848 |
| 10 Jun 2024 | 1.15 | -0.12 | -9.45% | 1.28 | 1.28 | 1.15 | 24,897 |
| 07 Jun 2024 | 1.27 | -0.05 | -3.79% | 1.31 | 1.315 | 1.15 | 60,774 |
| 06 Jun 2024 | 1.32 | -0.02 | -1.12% | 1.34 | 1.34 | 1.31 | 8,370 |
| 05 Jun 2024 | 1.335 | 0.00 | 0.38% | 1.39 | 1.39 | 1.33 | 23,573 |
| 04 Jun 2024 | 1.33 | -0.10 | -6.99% | 1.39 | 1.39 | 1.31 | 9,703 |
| 03 Jun 2024 | 1.43 | -0.01 | -0.69% | 1.43 | 1.4461 | 1.385 | 22,080 |
| 31 May 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.48 | 1.43 | 13,108 |
| 30 May 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.50 | 1.4252 | 21,318 |
| 29 May 2024 | 1.48 | 0.01 | 0.68% | 1.43 | 1.48 | 1.43 | 5,751 |
| 28 May 2024 | 1.47 | -0.04 | -2.65% | 1.50 | 1.5342 | 1.40 | 31,249 |
| 24 May 2024 | 1.51 | 0.06 | 4.14% | 1.49 | 1.5692 | 1.4602 | 46,857 |
| 23 May 2024 | 1.45 | 0.03 | 2.11% | 1.40 | 1.54 | 1.36 | 68,416 |
| 22 May 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.44 | 1.40 | 11,515 |
| 21 May 2024 | 1.42 | 0.05 | 3.65% | 1.40 | 1.46 | 1.40 | 13,672 |
| 20 May 2024 | 1.37 | -0.03 | -2.14% | 1.45 | 1.47 | 1.35 | 42,287 |
| 17 May 2024 | 1.40 | 0.00 | 0.00% | 1.44 | 1.4499 | 1.39 | 16,379 |
| 16 May 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.45 | 1.3701 | 17,725 |
