Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Immuron Ltd | IMRN | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.12 | 2.1101 | 2.1878 | 2.15 | 2.12 |
Resumen Histórico IMRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.15 | 0.03 | 1.42% | 2.12 | 2.1878 | 2.1101 | 3,401 |
18 Jun 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.18 | 2.10 | 2,889 |
17 Jun 2024 | 2.10 | -0.07 | -3.23% | 2.25 | 2.25 | 2.10 | 7,735 |
14 Jun 2024 | 2.17 | -0.07 | -3.12% | 2.16 | 2.23 | 2.16 | 4,818 |
13 Jun 2024 | 2.2399 | 0.00 | 0.00% | 2.24 | 2.24 | 2.18 | 3,629 |
12 Jun 2024 | 2.24 | -0.02 | -0.88% | 2.25 | 2.25 | 2.18 | 3,738 |
11 Jun 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 307 |
10 Jun 2024 | 2.26 | 0.03 | 1.35% | 2.22 | 2.30 | 2.22 | 6,208 |
07 Jun 2024 | 2.23 | -0.07 | -3.04% | 2.26 | 2.30 | 2.225 | 10,557 |
06 Jun 2024 | 2.30 | -0.05 | -2.13% | 2.3145 | 2.3145 | 2.2736 | 6,057 |
05 Jun 2024 | 2.35 | 0.05 | 2.17% | 2.30 | 2.35 | 2.30 | 2,544 |
04 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.2513 | 1,022 |
03 Jun 2024 | 2.30 | -0.06 | -2.54% | 2.36 | 2.36 | 2.30 | 1,104 |
31 May 2024 | 2.36 | 0.04 | 1.72% | 2.32 | 2.38 | 2.32 | 7,206 |
30 May 2024 | 2.32 | -0.02 | -0.85% | 2.32 | 2.38 | 2.32 | 3,499 |
29 May 2024 | 2.34 | 0.01 | 0.37% | 2.30 | 2.34 | 2.30 | 5,242 |
28 May 2024 | 2.3313 | 0.08 | 3.61% | 2.30 | 2.35 | 2.30 | 2,434 |
24 May 2024 | 2.25 | -0.06 | -2.71% | 2.25 | 2.30 | 2.205 | 8,711 |
23 May 2024 | 2.3127 | 0.01 | 0.55% | 2.26 | 2.32 | 2.26 | 1,262 |
22 May 2024 | 2.30 | -0.03 | -1.32% | 2.36 | 2.36 | 2.30 | 3,554 |
21 May 2024 | 2.3307 | 0.01 | 0.46% | 2.31 | 2.34 | 2.23 | 4,560 |