Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Immunic Inc | IMUX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -4.07% | 1.18 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.22 | 1.18 | 1.24 | 1.19 | 1.23 |
Resumen Histórico IMUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.33 | 1.18 | 1.25 | 174,820 | -0.06 | -4.84% |
| 1 Month | 1.23 | 1.34 | 1.18 | 1.25 | 217,206 | -0.05 | -4.07% |
| 3 Months | 1.35 | 1.46 | 1.17 | 1.27 | 223,043 | -0.17 | -12.59% |
| 6 Months | 1.29 | 1.73 | 1.09 | 1.32 | 626,716 | -0.11 | -8.53% |
| 1 Year | 1.76 | 3.11 | 0.9451 | 1.60 | 749,580 | -0.58 | -32.95% |
| 3 Years | 14.23 | 14.77 | 0.9451 | 4.23 | 845,258 | -13.05 | -91.71% |
| 5 Years | 9.34 | 28.2138 | 0.9451 | 5.96 | 592,895 | -8.16 | -87.37% |
IMUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.19 | -0.04 | -3.25% | 1.22 | 1.24 | 1.18 | 306,538 |
| 13 Jun 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.28 | 1.23 | 175,123 |
| 12 Jun 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.33 | 1.26 | 404,301 |
| 11 Jun 2024 | 1.27 | 0.04 | 3.25% | 1.23 | 1.28 | 1.23 | 89,541 |
| 10 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.25 | 1.26 | 1.22 | 110,297 |
| 07 Jun 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.25 | 1.22 | 100,324 |
| 06 Jun 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.25 | 1.21 | 100,306 |
| 05 Jun 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.26 | 1.21 | 104,030 |
| 04 Jun 2024 | 1.21 | -0.06 | -4.72% | 1.27 | 1.27 | 1.21 | 169,103 |
| 03 Jun 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.28 | 1.24 | 183,657 |
| 31 May 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.30 | 1.22 | 152,153 |
| 30 May 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.2599 | 1.2153 | 109,622 |
| 29 May 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.24 | 1.21 | 132,383 |
| 28 May 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.23 | 155,465 |
| 24 May 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.2899 | 1.24 | 115,028 |
| 23 May 2024 | 1.24 | -0.04 | -3.13% | 1.27 | 1.28 | 1.23 | 109,362 |
| 22 May 2024 | 1.28 | 0.01 | 0.79% | 1.27 | 1.28 | 1.23 | 114,083 |
| 21 May 2024 | 1.27 | -0.02 | -1.55% | 1.28 | 1.32 | 1.25 | 194,075 |
| 20 May 2024 | 1.29 | 0.04 | 3.61% | 1.24 | 1.34 | 1.23 | 211,316 |
| 17 May 2024 | 1.245 | -0.01 | -0.40% | 1.23 | 1.26 | 1.18 | 1,408,870 |
| 16 May 2024 | 1.25 | -0.05 | -3.47% | 1.30 | 1.30 | 1.23 | 244,759 |
