Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inhibrx Biosciences Inc | INBX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.57 | 03:05:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.57 |
Resumen Histórico INBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.74 | 13.85 | 15.24 | 201,062 | -1.83 | -11.16% |
| 1 Month | 34.44 | 34.58 | 13.85 | 29.35 | 936,943 | -19.87 | -57.69% |
| 3 Months | 35.15 | 35.42 | 13.85 | 32.27 | 628,388 | -20.58 | -58.55% |
| 6 Months | 29.77 | 39.79 | 13.85 | 34.61 | 692,544 | -15.20 | -51.06% |
| 1 Year | 26.00 | 39.79 | 13.85 | 29.24 | 550,705 | -11.43 | -43.96% |
| 3 Years | 26.27 | 47.90 | 7.67 | 26.34 | 444,250 | -11.70 | -44.54% |
| 5 Years | 19.70 | 50.97 | 7.67 | 26.30 | 375,710 | -5.13 | -26.04% |
INBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.57 | 0.38 | 2.68% | 14.14 | 14.68 | 13.85 | 109,598 |
| 17 Jun 2024 | 14.19 | -1.51 | -9.62% | 15.64 | 15.76 | 13.86 | 287,179 |
| 14 Jun 2024 | 15.70 | -0.89 | -5.36% | 16.44 | 16.65 | 15.65 | 193,964 |
| 13 Jun 2024 | 16.59 | 0.07 | 0.42% | 16.40 | 16.74 | 16.34 | 213,505 |
| 12 Jun 2024 | 16.52 | -0.32 | -1.90% | 16.48 | 16.64 | 16.25 | 335,585 |
| 11 Jun 2024 | 16.84 | 0.25 | 1.51% | 16.48 | 16.89 | 16.43 | 320,908 |
| 10 Jun 2024 | 16.59 | -0.06 | -0.36% | 17.28 | 17.3884 | 16.48 | 269,786 |
| 07 Jun 2024 | 16.65 | 0.41 | 2.52% | 16.50 | 17.20 | 16.33 | 342,972 |
| 06 Jun 2024 | 16.24 | -0.65 | -3.85% | 16.74 | 16.88 | 16.09 | 407,153 |
| 05 Jun 2024 | 16.89 | -0.32 | -1.86% | 18.33 | 18.95 | 16.80 | 607,639 |
| 04 Jun 2024 | 17.21 | -0.81 | -4.50% | 18.45 | 18.63 | 16.98 | 464,636 |
| 03 Jun 2024 | 18.02 | -16.09 | -47.17% | 16.50 | 18.1899 | 16.31 | 541,082 |
| 31 May 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| 30 May 2024 | 34.11 | 0.00 | 0.00% | 34.11 | 34.11 | 34.11 | 0 |
| 29 May 2024 | 34.11 | -0.24 | -0.70% | 34.34 | 34.50 | 34.07 | 7,388,639 |
| 28 May 2024 | 34.35 | 0.21 | 0.62% | 34.25 | 34.58 | 34.23 | 1,865,286 |
| 24 May 2024 | 34.14 | -0.05 | -0.15% | 34.21 | 34.38 | 34.08 | 865,035 |
| 23 May 2024 | 34.19 | -0.22 | -0.64% | 34.44 | 34.48 | 34.19 | 758,624 |
| 22 May 2024 | 34.41 | 0.17 | 0.50% | 34.12 | 34.52 | 34.12 | 422,261 |
| 21 May 2024 | 34.24 | -0.22 | -0.64% | 34.44 | 34.63 | 34.15 | 662,183 |
| 20 May 2024 | 34.46 | -0.24 | -0.69% | 34.56 | 34.71 | 34.39 | 534,160 |
