Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| indie Semiconductor Inc | INDI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 2.94% | 6.31 | 18:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.17 | 6.06 | 6.43 | 6.33 | 6.13 |
Resumen Histórico INDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 6.43 | 5.31 | 5.87 | 4,141,538 | 0.96 | 17.94% |
| 1 Month | 5.44 | 6.43 | 4.99 | 5.61 | 3,582,522 | 0.87 | 15.99% |
| 3 Months | 5.70 | 7.20 | 4.99 | 6.09 | 3,146,029 | 0.61 | 10.70% |
| 6 Months | 6.93 | 8.69 | 4.99 | 6.64 | 2,648,126 | -0.62 | -8.95% |
| 1 Year | 8.65 | 10.85 | 4.67 | 7.00 | 2,505,210 | -2.34 | -27.05% |
| 3 Years | 11.50 | 16.33 | 4.67 | 7.98 | 1,778,237 | -5.19 | -45.13% |
| 5 Years | 11.50 | 16.33 | 4.67 | 7.98 | 1,778,237 | -5.19 | -45.13% |
INDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.33 | 0.20 | 3.26% | 6.17 | 6.43 | 6.06 | 3,049,009 |
| 16 May 2024 | 6.13 | 0.04 | 0.66% | 6.12 | 6.22 | 5.98 | 1,988,875 |
| 15 May 2024 | 6.09 | 0.08 | 1.33% | 6.13 | 6.23 | 5.91 | 2,005,626 |
| 14 May 2024 | 6.01 | 0.35 | 6.18% | 5.80 | 6.12 | 5.73 | 5,189,200 |
| 13 May 2024 | 5.66 | -0.10 | -1.74% | 5.81 | 5.845 | 5.48 | 3,839,687 |
| 10 May 2024 | 5.76 | -0.03 | -0.52% | 5.35 | 6.24 | 5.31 | 7,684,301 |
| 09 May 2024 | 5.79 | -0.03 | -0.52% | 5.82 | 5.905 | 5.715 | 4,147,614 |
| 08 May 2024 | 5.82 | -0.19 | -3.16% | 5.88 | 5.96 | 5.785 | 1,994,601 |
| 07 May 2024 | 6.01 | -0.12 | -1.96% | 6.12 | 6.29 | 6.01 | 1,248,354 |
| 06 May 2024 | 6.13 | 0.16 | 2.68% | 6.04 | 6.14 | 5.965 | 1,370,405 |
| 03 May 2024 | 5.97 | 0.16 | 2.75% | 6.00 | 6.20 | 5.90 | 1,541,667 |
| 02 May 2024 | 5.81 | 0.33 | 6.02% | 5.60 | 5.82 | 5.46 | 1,590,857 |
| 01 May 2024 | 5.48 | -0.14 | -2.49% | 5.52 | 5.805 | 5.44 | 1,824,493 |
| 30 Abr 2024 | 5.62 | -0.19 | -3.27% | 5.69 | 5.82 | 5.59 | 2,216,905 |
| 29 Abr 2024 | 5.81 | 0.21 | 3.75% | 5.67 | 5.89 | 5.58 | 1,903,857 |
| 26 Abr 2024 | 5.60 | 0.13 | 2.38% | 5.46 | 5.79 | 5.43 | 2,799,701 |
| 25 Abr 2024 | 5.47 | -0.07 | -1.26% | 5.51 | 5.59 | 5.235 | 2,208,031 |
| 24 Abr 2024 | 5.54 | 0.33 | 6.33% | 5.40 | 5.57 | 5.25 | 7,670,496 |
| 23 Abr 2024 | 5.21 | 0.10 | 1.96% | 5.14 | 5.53 | 4.99 | 8,763,399 |
| 22 Abr 2024 | 5.11 | -0.25 | -4.66% | 5.40 | 5.46 | 5.07 | 7,551,836 |
| 19 Abr 2024 | 5.36 | -0.18 | -3.25% | 5.44 | 5.50 | 5.285 | 4,145,192 |
| 18 Abr 2024 | 5.54 | -0.24 | -4.15% | 5.76 | 5.77 | 5.47 | 3,948,262 |
