Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infinera Corporation | INFN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 4.76% | 5.72 | 17:49:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.48 | 5.455 | 5.785 | 5.72 | 5.46 |
Resumen Histórico INFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.785 | 5.16 | 5.56 | 2,483,269 | 0.56 | 10.85% |
| 1 Month | 5.47 | 5.88 | 4.93 | 5.37 | 2,761,244 | 0.25 | 4.57% |
| 3 Months | 4.90 | 6.62 | 4.405 | 5.31 | 3,373,116 | 0.82 | 16.73% |
| 6 Months | 3.92 | 6.62 | 3.7911 | 5.09 | 3,086,050 | 1.80 | 45.92% |
| 1 Year | 5.09 | 6.62 | 2.82 | 4.69 | 2,811,502 | 0.63 | 12.38% |
| 3 Years | 9.60 | 10.89 | 2.82 | 6.23 | 2,467,480 | -3.88 | -40.42% |
| 5 Years | 3.15 | 11.51 | 2.80 | 6.49 | 2,540,488 | 2.57 | 81.59% |
INFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.72 | 0.26 | 4.76% | 5.48 | 5.785 | 5.455 | 3,143,819 |
| 30 May 2024 | 5.46 | -0.25 | -4.38% | 5.70 | 5.70 | 5.455 | 2,585,543 |
| 29 May 2024 | 5.71 | 0.11 | 1.96% | 5.51 | 5.735 | 5.51 | 2,502,554 |
| 28 May 2024 | 5.60 | 0.14 | 2.56% | 5.51 | 5.68 | 5.395 | 2,844,518 |
| 24 May 2024 | 5.46 | 0.35 | 6.85% | 5.16 | 5.49 | 5.16 | 2,000,462 |
| 23 May 2024 | 5.11 | -0.04 | -0.78% | 5.14 | 5.20 | 5.045 | 1,956,699 |
| 22 May 2024 | 5.15 | -0.08 | -1.53% | 5.15 | 5.27 | 5.13 | 1,679,287 |
| 21 May 2024 | 5.23 | -0.11 | -2.06% | 5.27 | 5.32 | 5.12 | 1,562,002 |
| 20 May 2024 | 5.34 | 0.08 | 1.52% | 5.28 | 5.47 | 5.27 | 3,089,423 |
| 17 May 2024 | 5.26 | -0.05 | -0.94% | 5.34 | 5.43 | 5.20 | 2,815,713 |
| 16 May 2024 | 5.31 | -0.04 | -0.75% | 5.35 | 5.62 | 5.275 | 3,922,040 |
| 15 May 2024 | 5.35 | -0.45 | -7.76% | 5.60 | 5.88 | 5.335 | 8,584,224 |
| 14 May 2024 | 5.80 | 0.79 | 15.77% | 5.36 | 5.82 | 5.25 | 6,777,181 |
| 13 May 2024 | 5.01 | -0.04 | -0.79% | 5.08 | 5.14 | 4.93 | 2,950,614 |
| 10 May 2024 | 5.05 | -0.01 | -0.20% | 5.09 | 5.115 | 5.01 | 1,400,975 |
| 09 May 2024 | 5.06 | -0.16 | -3.07% | 5.22 | 5.24 | 5.02 | 1,614,007 |
| 08 May 2024 | 5.22 | -0.04 | -0.76% | 5.13 | 5.34 | 5.085 | 2,069,143 |
| 07 May 2024 | 5.26 | -0.04 | -0.75% | 5.37 | 5.42 | 5.19 | 954,117 |
| 06 May 2024 | 5.30 | 0.06 | 1.15% | 5.29 | 5.3575 | 5.225 | 1,178,332 |
| 03 May 2024 | 5.24 | -0.02 | -0.38% | 5.47 | 5.64 | 5.22 | 1,976,802 |
| 02 May 2024 | 5.26 | 0.27 | 5.41% | 5.10 | 5.27 | 4.95 | 1,562,411 |
