Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
InMode Ltd | INMD | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.27 | 18.18 | 18.54 | 18.30 | 18.50 |
Resumen Histórico INMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.19 | 18.95 | 16.72 | 17.78 | 1,709,824 | 1.11 | 6.46% |
1 Month | 18.05 | 19.28 | 16.72 | 17.72 | 1,467,544 | 0.25 | 1.39% |
3 Months | 24.10 | 24.13 | 16.72 | 20.01 | 1,522,634 | -5.80 | -24.07% |
6 Months | 19.92 | 26.80 | 16.72 | 21.40 | 1,616,022 | -1.62 | -8.13% |
1 Year | 34.02 | 48.25 | 16.72 | 26.91 | 1,666,718 | -15.72 | -46.21% |
3 Years | 77.50 | 180.00 | 16.72 | 41.57 | 1,577,895 | -59.20 | -76.39% |
5 Years | 13.55 | 180.00 | 13.14 | 41.20 | 1,354,730 | 4.75 | 35.06% |
INMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 18.30 | -0.20 | -1.08% | 18.27 | 18.54 | 18.18 | 1,185,685 |
07 May 2024 | 18.50 | -0.15 | -0.80% | 18.67 | 18.95 | 18.445 | 1,185,580 |
06 May 2024 | 18.65 | 1.01 | 5.73% | 17.91 | 18.66 | 17.91 | 1,554,518 |
03 May 2024 | 17.64 | 0.28 | 1.61% | 17.73 | 18.07 | 17.25 | 1,596,092 |
02 May 2024 | 17.36 | 0.12 | 0.70% | 17.00 | 18.08 | 16.72 | 2,642,401 |
01 May 2024 | 17.24 | 0.05 | 0.29% | 17.19 | 17.73 | 16.92 | 1,570,527 |
30 Abr 2024 | 17.19 | -0.04 | -0.23% | 17.01 | 17.325 | 16.84 | 1,113,413 |
29 Abr 2024 | 17.23 | 0.09 | 0.53% | 17.20 | 17.49 | 17.07 | 920,535 |
26 Abr 2024 | 17.14 | 0.12 | 0.71% | 17.03 | 17.32 | 16.87 | 970,056 |
25 Abr 2024 | 17.02 | -0.34 | -1.96% | 17.17 | 17.18 | 16.82 | 1,029,067 |
24 Abr 2024 | 17.36 | -0.01 | -0.06% | 17.40 | 17.44 | 17.16 | 924,922 |
23 Abr 2024 | 17.37 | 0.23 | 1.34% | 17.29 | 17.80 | 17.20 | 923,524 |
22 Abr 2024 | 17.14 | -0.27 | -1.55% | 17.55 | 17.55 | 16.975 | 1,218,040 |
19 Abr 2024 | 17.41 | 0.07 | 0.40% | 17.21 | 17.57 | 16.96 | 1,930,960 |
18 Abr 2024 | 17.34 | -0.11 | -0.63% | 17.54 | 17.9476 | 17.2917 | 1,504,684 |
17 Abr 2024 | 17.45 | -0.17 | -0.96% | 17.81 | 17.91 | 17.44 | 946,616 |
16 Abr 2024 | 17.62 | -0.07 | -0.40% | 17.55 | 17.87 | 17.29 | 1,279,082 |
15 Abr 2024 | 17.69 | -0.23 | -1.28% | 18.00 | 18.0745 | 17.40 | 2,195,927 |
12 Abr 2024 | 17.92 | -0.55 | -2.98% | 18.20 | 18.39 | 17.87 | 1,864,953 |
11 Abr 2024 | 18.47 | -0.42 | -2.22% | 19.00 | 19.28 | 18.385 | 1,374,241 |
10 Abr 2024 | 18.89 | 0.46 | 2.50% | 18.05 | 18.995 | 17.74 | 2,793,857 |
09 Abr 2024 | 18.43 | -1.36 | -6.87% | 18.30 | 19.40 | 18.14 | 5,033,495 |