Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspired Entertainment Inc | INSE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.11% | 9.11 | 23:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.07 | 8.94 | 9.27 | 9.11 | 9.01 |
Resumen Histórico INSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.35 | 8.835 | 9.09 | 97,240 | 0.21 | 2.36% |
| 1 Month | 8.71 | 9.55 | 8.41 | 8.87 | 138,857 | 0.40 | 4.59% |
| 3 Months | 9.25 | 10.75 | 8.305 | 9.09 | 110,306 | -0.14 | -1.51% |
| 6 Months | 7.92 | 10.75 | 7.525 | 9.11 | 122,215 | 1.19 | 15.03% |
| 1 Year | 13.60 | 16.015 | 6.12 | 10.25 | 114,382 | -4.49 | -33.01% |
| 3 Years | 11.85 | 16.44 | 6.12 | 11.65 | 167,474 | -2.74 | -23.12% |
| 5 Years | 7.67 | 16.44 | 1.87 | 9.89 | 140,641 | 1.44 | 18.77% |
INSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.11 | 0.10 | 1.11% | 9.07 | 9.27 | 8.94 | 66,522 |
| 30 May 2024 | 9.01 | -0.02 | -0.22% | 9.09 | 9.09 | 8.90 | 45,911 |
| 29 May 2024 | 9.03 | -0.16 | -1.70% | 8.99 | 9.35 | 8.91 | 167,067 |
| 28 May 2024 | 9.186 | 0.03 | 0.28% | 9.24 | 9.27 | 8.991 | 61,209 |
| 24 May 2024 | 9.16 | 0.29 | 3.27% | 8.90 | 9.19 | 8.835 | 114,773 |
| 23 May 2024 | 8.87 | 0.15 | 1.72% | 8.75 | 8.9205 | 8.65 | 156,344 |
| 22 May 2024 | 8.72 | -0.03 | -0.34% | 8.74 | 8.80 | 8.638 | 98,213 |
| 21 May 2024 | 8.75 | -0.09 | -1.02% | 8.81 | 8.92 | 8.73 | 56,441 |
| 20 May 2024 | 8.84 | 0.02 | 0.23% | 8.91 | 8.945 | 8.775 | 70,634 |
| 17 May 2024 | 8.82 | 0.03 | 0.34% | 8.81 | 8.96 | 8.79 | 47,772 |
| 16 May 2024 | 8.79 | 0.03 | 0.34% | 8.73 | 8.95 | 8.705 | 235,705 |
| 15 May 2024 | 8.76 | 0.02 | 0.23% | 8.90 | 8.90 | 8.68 | 79,594 |
| 14 May 2024 | 8.74 | -0.09 | -1.02% | 8.96 | 9.00 | 8.47 | 186,252 |
| 13 May 2024 | 8.83 | 0.13 | 1.49% | 8.71 | 8.90 | 8.5601 | 173,757 |
| 10 May 2024 | 8.70 | -0.74 | -7.84% | 8.71 | 9.14 | 8.48 | 646,718 |
| 09 May 2024 | 9.44 | 0.65 | 7.39% | 8.84 | 9.55 | 8.84 | 257,065 |
| 08 May 2024 | 8.79 | 0.14 | 1.62% | 8.56 | 8.88 | 8.56 | 65,243 |
| 07 May 2024 | 8.65 | -0.05 | -0.57% | 8.77 | 8.82 | 8.60 | 65,562 |
| 06 May 2024 | 8.70 | 0.13 | 1.52% | 8.67 | 8.73 | 8.52 | 68,953 |
| 03 May 2024 | 8.57 | -0.13 | -1.49% | 8.71 | 8.86 | 8.41 | 41,066 |
