Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inseego Corporation | INSG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 10.89% | 7.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.50 | 6.40 | 7.6394 | 7.14 | 6.43 |
Resumen Histórico INSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 7.6394 | 4.5832 | 5.20 | 485,480 | 2.54 | 55.34% |
| 1 Month | 2.55 | 7.6394 | 2.5101 | 4.55 | 203,721 | 4.58 | 179.61% |
| 3 Months | 2.62 | 7.6394 | 2.082 | 3.75 | 131,484 | 4.51 | 172.14% |
| 6 Months | 2.51 | 7.6394 | 1.62 | 2.47 | 400,480 | 4.62 | 184.06% |
| 1 Year | 10.10 | 11.50 | 1.62 | 5.20 | 624,675 | -2.97 | -29.41% |
| 3 Years | 76.50 | 109.90 | 1.62 | 36.22 | 881,289 | -69.37 | -90.68% |
| 5 Years | 49.50 | 219.30 | 1.62 | 83.03 | 1,667,011 | -42.37 | -85.60% |
INSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.14 | 0.71 | 11.04% | 6.50 | 7.6394 | 6.40 | 440,775 |
| 16 May 2024 | 6.43 | 0.86 | 15.44% | 5.63 | 6.54 | 5.50 | 219,094 |
| 15 May 2024 | 5.57 | 0.34 | 6.50% | 5.28 | 5.62 | 5.10 | 109,342 |
| 14 May 2024 | 5.23 | 0.18 | 3.56% | 5.10 | 5.59 | 5.03 | 220,474 |
| 13 May 2024 | 5.05 | 0.02 | 0.40% | 5.17 | 5.2899 | 4.87 | 214,969 |
| 10 May 2024 | 5.03 | 1.19 | 30.99% | 4.59 | 5.7799 | 4.5832 | 1,663,519 |
| 09 May 2024 | 3.84 | 0.09 | 2.40% | 3.76 | 3.98 | 3.70 | 114,869 |
| 08 May 2024 | 3.75 | -0.06 | -1.57% | 3.89 | 4.08 | 3.71 | 73,388 |
| 07 May 2024 | 3.81 | -0.03 | -0.78% | 3.92 | 3.9799 | 3.7069 | 90,476 |
| 06 May 2024 | 3.84 | 0.18 | 4.92% | 3.66 | 4.09 | 3.641 | 78,249 |
| 03 May 2024 | 3.66 | -0.35 | -8.73% | 4.06 | 4.28 | 3.59 | 147,668 |
| 02 May 2024 | 4.01 | -0.01 | -0.25% | 4.02 | 4.0699 | 3.87 | 24,357 |
| 01 May 2024 | 4.02 | -0.01 | -0.25% | 3.98 | 4.12 | 3.86 | 46,193 |
| 30 Abr 2024 | 4.03 | -0.15 | -3.59% | 4.23 | 4.23 | 3.93 | 64,751 |
| 29 Abr 2024 | 4.18 | 0.33 | 8.57% | 3.86 | 4.555 | 3.86 | 226,899 |
| 26 Abr 2024 | 3.85 | 0.32 | 9.07% | 3.53 | 4.1999 | 3.50 | 125,346 |
| 25 Abr 2024 | 3.53 | 0.30 | 9.29% | 3.14 | 3.70 | 3.14 | 108,937 |
| 24 Abr 2024 | 3.23 | 0.18 | 5.90% | 3.00 | 3.2797 | 3.00 | 75,810 |
| 23 Abr 2024 | 3.05 | 0.05 | 1.67% | 2.97 | 3.10 | 2.93 | 33,807 |
| 22 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.13 | 2.92 | 103,683 |
| 19 Abr 2024 | 3.00 | 0.58 | 23.97% | 2.55 | 3.1699 | 2.5101 | 330,532 |
