Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intel Corporation | INTC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 1.31% | 30.91 | 18:59:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.98 | 30.70 | 31.055 | 30.90 | 30.51 |
Resumen Histórico INTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.77 | 32.24 | 30.02 | 31.07 | 72,398,746 | -0.86 | -2.71% |
| 1 Month | 39.35 | 39.435 | 30.02 | 34.60 | 57,999,795 | -8.44 | -21.45% |
| 3 Months | 42.55 | 46.6277 | 30.02 | 39.78 | 50,018,607 | -11.64 | -27.36% |
| 6 Months | 37.98 | 51.26 | 30.02 | 42.23 | 45,850,841 | -7.07 | -18.62% |
| 1 Year | 30.64 | 51.26 | 26.855 | 38.29 | 43,224,643 | 0.27 | 0.88% |
| 3 Years | 57.82 | 58.415 | 24.59 | 39.31 | 37,974,614 | -26.91 | -46.54% |
| 5 Years | 51.07 | 69.27 | 24.59 | 44.24 | 33,920,669 | -20.16 | -39.48% |
INTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.90 | 0.39 | 1.28% | 30.98 | 31.055 | 30.70 | 36,738,125 |
| 02 May 2024 | 30.51 | 0.14 | 0.46% | 30.59 | 30.67 | 30.19 | 50,896,412 |
| 01 May 2024 | 30.37 | -0.10 | -0.33% | 30.19 | 31.035 | 30.02 | 60,574,105 |
| 30 Abr 2024 | 30.47 | -0.89 | -2.84% | 31.04 | 31.175 | 30.42 | 72,222,360 |
| 29 Abr 2024 | 31.36 | -0.52 | -1.63% | 31.86 | 31.91 | 31.07 | 58,539,270 |
| 26 Abr 2024 | 31.88 | -3.23 | -9.20% | 31.77 | 32.24 | 30.64 | 119,761,585 |
| 25 Abr 2024 | 35.11 | 0.61 | 1.77% | 34.886 | 35.295 | 34.53 | 64,611,149 |
| 24 Abr 2024 | 34.50 | 0.22 | 0.64% | 34.86 | 35.1771 | 34.34 | 53,167,113 |
| 23 Abr 2024 | 34.28 | -0.13 | -0.38% | 34.335 | 34.60 | 34.18 | 46,737,665 |
| 22 Abr 2024 | 34.41 | 0.21 | 0.61% | 34.46 | 34.565 | 34.075 | 39,886,117 |
| 19 Abr 2024 | 34.20 | -0.84 | -2.40% | 35.13 | 35.13 | 34.18 | 59,025,671 |
| 18 Abr 2024 | 35.04 | -0.64 | -1.79% | 35.42 | 35.66 | 34.77 | 42,276,646 |
| 17 Abr 2024 | 35.68 | -0.58 | -1.60% | 36.10 | 36.1297 | 35.37 | 41,041,450 |
| 16 Abr 2024 | 36.26 | -0.05 | -0.14% | 36.27 | 36.51 | 35.764 | 28,807,122 |
| 15 Abr 2024 | 36.31 | 0.62 | 1.74% | 36.04 | 36.70 | 35.89 | 50,703,499 |
| 12 Abr 2024 | 35.69 | -1.94 | -5.16% | 36.67 | 36.70 | 35.605 | 80,162,155 |
| 11 Abr 2024 | 37.63 | 0.43 | 1.16% | 37.43 | 37.67 | 37.08 | 41,849,237 |
| 10 Abr 2024 | 37.20 | -1.13 | -2.95% | 38.02 | 38.2211 | 37.02 | 49,358,775 |
| 09 Abr 2024 | 38.33 | 0.35 | 0.92% | 38.05 | 38.58 | 37.325 | 78,689,760 |
| 08 Abr 2024 | 37.98 | -0.73 | -1.89% | 38.64 | 38.86 | 37.91 | 56,941,455 |
| 05 Abr 2024 | 38.71 | -1.02 | -2.57% | 39.35 | 39.435 | 38.51 | 64,744,358 |
| 04 Abr 2024 | 39.73 | -0.60 | -1.49% | 40.61 | 40.7798 | 39.70 | 57,260,808 |
