Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesity Therapeutics Inc | INTS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.97 |
Resumen Histórico INTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.0555 | 5.07 | 4.63 | 4.93 | 8,557 | -0.0855 | -1.69% |
| 1 Month | 3.98 | 5.275 | 3.74 | 4.68 | 24,312 | 0.99 | 24.87% |
| 3 Months | 5.23 | 5.78 | 3.55 | 4.68 | 22,753 | -0.26 | -4.97% |
| 6 Months | 3.21 | 11.44 | 2.6701 | 6.75 | 337,968 | 1.76 | 54.83% |
| 1 Year | 5.95 | 11.44 | 2.0101 | 6.65 | 195,455 | -0.98 | -16.47% |
| 3 Years | 5.95 | 11.44 | 2.0101 | 6.65 | 195,455 | -0.98 | -16.47% |
| 5 Years | 5.95 | 11.44 | 2.0101 | 6.65 | 195,455 | -0.98 | -16.47% |
INTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.97 | 0.03 | 0.61% | 5.06 | 5.07 | 4.97 | 6,669 |
| 30 May 2024 | 4.94 | 0.10 | 2.07% | 4.84 | 5.009 | 4.63 | 8,034 |
| 29 May 2024 | 4.84 | -0.14 | -2.81% | 4.87 | 4.87 | 4.7086 | 8,704 |
| 28 May 2024 | 4.98 | -0.07 | -1.39% | 5.0555 | 5.06 | 4.92 | 10,821 |
| 24 May 2024 | 5.05 | -0.02 | -0.39% | 5.07 | 5.07 | 4.9571 | 3,192 |
| 23 May 2024 | 5.07 | 0.07 | 1.40% | 5.01 | 5.07 | 4.92 | 47,649 |
| 22 May 2024 | 5.00 | 0.16 | 3.31% | 4.98 | 5.01 | 4.8012 | 13,113 |
| 21 May 2024 | 4.84 | -0.16 | -3.20% | 5.05 | 5.05 | 4.82 | 10,753 |
| 20 May 2024 | 5.00 | 0.11 | 2.25% | 4.81 | 5.05 | 4.81 | 13,691 |
| 17 May 2024 | 4.89 | -0.21 | -4.12% | 5.23 | 5.275 | 4.75 | 58,618 |
| 16 May 2024 | 5.10 | 0.27 | 5.59% | 4.90 | 5.1911 | 4.90 | 51,748 |
| 15 May 2024 | 4.83 | 0.41 | 9.28% | 4.57 | 4.87 | 4.50 | 44,173 |
| 14 May 2024 | 4.42 | 0.41 | 10.22% | 4.09 | 4.75 | 4.0637 | 124,175 |
| 13 May 2024 | 4.01 | 0.01 | 0.25% | 4.06 | 4.19 | 4.0012 | 18,596 |
| 10 May 2024 | 4.00 | 0.24 | 6.38% | 4.00 | 4.274 | 4.00 | 16,087 |
| 09 May 2024 | 3.76 | 0.01 | 0.27% | 3.75 | 3.90 | 3.75 | 4,147 |
| 08 May 2024 | 3.75 | -0.02 | -0.53% | 3.80 | 3.8628 | 3.74 | 8,326 |
| 07 May 2024 | 3.77 | 0.02 | 0.53% | 3.75 | 3.855 | 3.75 | 1,849 |
| 06 May 2024 | 3.75 | -0.11 | -2.85% | 3.98 | 3.99 | 3.75 | 11,682 |
| 03 May 2024 | 3.86 | -0.14 | -3.50% | 3.95 | 3.95 | 3.85 | 4,598 |
