Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 56,014 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 1.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intrusion Inc | INTZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0181 | -1.26% | 1.42 | 13:34:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.46 | 1.40 | 1.50 | 1.4381 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 298 | 56,014 | US$ 1.44 | US$ 80,590 | - | 1.37 - 32.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:37:22 | 1 | US$ 1.4141 | USD |
Información Financiera Intrusion Inc INTZ
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 51.5M | 36.27M | - | 5.61M | -13.89M | -0.38 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Intrusion Inc INTZ
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/6/2024 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 15:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 13:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/5/2024 | 15:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/3/2024 | 06:21 | IH Market News | U.S. Index Futures on the Rise, Oil Prices Show Stability |
| 06/3/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/2/2024 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20/2/2024 | 14:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 13/2/2024 | 17:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 09/2/2024 | 15:09 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 05/2/2024 | 17:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
Histórico de Datos INTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.62 | 1.37 | 1.51 | 81,163 | -0.17 | -10.69% |
| 1 Month | 1.62 | 2.8269 | 1.37 | 2.01 | 229,108 | -0.20 | -12.35% |
| 3 Months | 4.034 | 4.60 | 1.37 | 2.52 | 329,838 | -2.61 | -64.80% |
| 6 Months | 6.60 | 6.798 | 1.37 | 3.74 | 362,617 | -5.18 | -78.48% |
| 1 Year | 27.00 | 32.80 | 1.37 | 7.78 | 557,086 | -25.58 | -94.74% |
| 3 Years | 324.00 | 344.40 | 1.37 | 55.02 | 386,618 | -322.58 | -99.56% |
| 5 Years | 168.00 | 598.00 | 1.37 | 96.04 | 365,739 | -166.58 | -99.15% |
