Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INVO BioScience Inc | INVO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.00% | 1.01 | 08:39:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 | 0.9856 | 1.1167 | 1.00 |
Resumen Histórico INVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.94 | 1.24 | 0.9077 | 1.10 | 373,997 | 0.07 | 7.45% |
| 1 Month | 1.40 | 1.47 | 0.85 | 1.14 | 385,513 | -0.39 | -27.86% |
| 3 Months | 0.92 | 3.50 | 0.70 | 1.78 | 4,118,651 | 0.09 | 9.78% |
| 6 Months | 1.89 | 3.50 | 0.70 | 1.78 | 2,057,264 | -0.88 | -46.56% |
| 1 Year | 7.40 | 8.60 | 0.50 | 2.22 | 2,379,512 | -6.39 | -86.35% |
| 3 Years | 79.40 | 108.552 | 0.50 | 3.79 | 831,058 | -78.39 | -98.73% |
| 5 Years | 63.40 | 246.00 | 0.50 | 31.01 | 854,680 | -62.39 | -98.41% |
INVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.00 | -0.07 | -6.54% | 1.24 | 1.24 | 0.9736 | 510,272 |
| 15 May 2024 | 1.07 | -0.05 | -4.46% | 1.15 | 1.15 | 1.02 | 154,661 |
| 14 May 2024 | 1.12 | -0.10 | -8.20% | 1.14 | 1.18 | 1.08 | 267,144 |
| 13 May 2024 | 1.22 | 0.21 | 20.79% | 1.00 | 1.24 | 0.9902 | 610,186 |
| 10 May 2024 | 1.01 | 0.10 | 10.81% | 0.94 | 1.02 | 0.9077 | 327,723 |
| 09 May 2024 | 0.9115 | -0.0185 | -1.99% | 0.9179 | 0.9499 | 0.91 | 43,510 |
| 08 May 2024 | 0.93 | 0.00 | 0.00% | 0.95 | 0.9599 | 0.90 | 107,982 |
| 07 May 2024 | 0.93 | 0.07 | 8.14% | 0.88 | 0.9609 | 0.86 | 228,006 |
| 06 May 2024 | 0.86 | -0.0649 | -7.02% | 0.90 | 0.925999 | 0.85 | 212,866 |
| 03 May 2024 | 0.9249 | -0.0061 | -0.66% | 0.94 | 0.96 | 0.901 | 177,804 |
| 02 May 2024 | 0.931 | -0.0691 | -6.91% | 0.97 | 0.9992 | 0.9056 | 260,459 |
| 01 May 2024 | 1.0001 | 0.00 | 0.01% | 0.99 | 1.01 | 0.95 | 181,689 |
| 30 Abr 2024 | 1.00 | -0.06 | -5.66% | 1.05 | 1.08 | 0.9901 | 133,149 |
| 29 Abr 2024 | 1.06 | 0.08 | 8.16% | 1.03 | 1.0981 | 1.03 | 315,558 |
| 26 Abr 2024 | 0.98 | -0.0001 | -0.01% | 0.94 | 1.09 | 0.9081 | 252,322 |
| 25 Abr 2024 | 0.9801 | -0.1899 | -16.23% | 1.15 | 1.15 | 0.8901 | 605,301 |
| 24 Abr 2024 | 1.17 | -0.13 | -10.00% | 1.25 | 1.28 | 1.13 | 449,886 |
| 23 Abr 2024 | 1.30 | 0.06 | 4.84% | 1.20 | 1.46 | 1.20 | 608,981 |
| 22 Abr 2024 | 1.24 | -0.13 | -9.49% | 1.31 | 1.37 | 1.18 | 915,737 |
| 19 Abr 2024 | 1.37 | -0.15 | -9.87% | 1.40 | 1.47 | 1.30 | 1,381,238 |
| 18 Abr 2024 | 1.52 | -0.30 | -16.48% | 1.59 | 1.71 | 1.33 | 5,040,916 |
| 17 Abr 2024 | 1.82 | 1.06 | 139.47% | 1.99 | 3.50 | 1.70 | 226,433,681 |
