Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innoviz Technologies Ltd | INVZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -1.74% | 1.13 | 08:48:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.14 | 1.12 | 1.1585 | 1.15 |
Resumen Histórico INVZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.285 | 1.12 | 1.20 | 1,790,524 | -0.14 | -11.02% |
| 1 Month | 0.9886 | 1.39 | 0.9625 | 1.19 | 2,007,729 | 0.1414 | 14.30% |
| 3 Months | 1.90 | 1.94 | 0.94 | 1.31 | 2,196,712 | -0.77 | -40.53% |
| 6 Months | 2.00 | 2.99 | 0.94 | 1.90 | 3,501,612 | -0.87 | -43.50% |
| 1 Year | 2.64 | 4.375 | 0.94 | 2.18 | 3,102,566 | -1.51 | -57.20% |
| 3 Years | 10.21 | 10.93 | 0.94 | 3.47 | 2,011,437 | -9.08 | -88.93% |
| 5 Years | 11.21 | 12.50 | 0.94 | 3.61 | 1,961,159 | -10.08 | -89.92% |
INVZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.15 | -0.02 | -1.71% | 1.18 | 1.19 | 1.135 | 907,962 |
| 20 May 2024 | 1.17 | -0.05 | -4.10% | 1.24 | 1.255 | 1.17 | 1,105,345 |
| 17 May 2024 | 1.22 | 0.06 | 5.17% | 1.18 | 1.28 | 1.17 | 4,398,712 |
| 16 May 2024 | 1.16 | -0.06 | -4.92% | 1.22 | 1.22 | 1.16 | 1,399,232 |
| 15 May 2024 | 1.22 | -0.05 | -3.94% | 1.27 | 1.285 | 1.20 | 1,141,368 |
| 14 May 2024 | 1.27 | 0.07 | 5.83% | 1.22 | 1.34 | 1.21 | 2,065,098 |
| 13 May 2024 | 1.20 | 0.02 | 1.69% | 1.22 | 1.28 | 1.15 | 1,879,242 |
| 10 May 2024 | 1.18 | -0.09 | -7.09% | 1.24 | 1.27 | 1.14 | 2,100,751 |
| 09 May 2024 | 1.27 | -0.03 | -2.31% | 1.26 | 1.30 | 1.24 | 1,920,800 |
| 08 May 2024 | 1.30 | 0.18 | 16.07% | 1.13 | 1.39 | 1.09 | 5,336,853 |
| 07 May 2024 | 1.12 | -0.13 | -10.40% | 1.23 | 1.23 | 1.07 | 3,587,540 |
| 06 May 2024 | 1.25 | 0.04 | 3.31% | 1.23 | 1.30 | 1.22 | 1,406,294 |
| 03 May 2024 | 1.21 | 0.09 | 8.04% | 1.16 | 1.22 | 1.12 | 4,081,124 |
| 02 May 2024 | 1.12 | -0.02 | -1.75% | 1.15 | 1.16 | 1.10 | 925,748 |
| 01 May 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.18 | 1.12 | 823,149 |
| 30 Abr 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.1842 | 1.11 | 827,329 |
| 29 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.22 | 1.27 | 1.14 | 1,644,883 |
| 26 Abr 2024 | 1.18 | 0.16 | 15.69% | 1.03 | 1.18 | 1.03 | 1,308,189 |
| 25 Abr 2024 | 1.02 | 0.01 | 0.99% | 0.9962 | 1.0295 | 0.9625 | 709,688 |
| 24 Abr 2024 | 1.01 | 0.05 | 4.97% | 0.9886 | 1.03 | 0.97 | 2,534,146 |
| 23 Abr 2024 | 0.9622 | 0.0122 | 1.28% | 0.9601 | 0.9982 | 0.94 | 3,254,123 |
| 22 Abr 2024 | 0.95 | -0.06 | -5.94% | 1.03 | 1.04 | 0.95 | 2,625,640 |
