Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Assure Holdings Corporation | IONM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0488 | 12.16% | 0.4501 | 18:56:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.43 | 0.4206 | 0.4584 | 0.422 | 0.4013 |
Resumen Histórico IONM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.46 | 0.29 | 0.4107734 | 190,173 | 0.0151 | 3.47% |
| 1 Month | 0.5508 | 0.60 | 0.29 | 0.4590997 | 299,346 | -0.1007 | -18.28% |
| 3 Months | 0.3221 | 0.98 | 0.29 | 0.4706674 | 1,151,037 | 0.128 | 39.74% |
| 6 Months | 0.286 | 0.98 | 0.2002 | 0.4157676 | 1,580,497 | 0.1641 | 57.38% |
| 1 Year | 0.9731 | 1.07 | 0.20 | 0.3918798 | 1,220,632 | -0.523 | -53.75% |
| 3 Years | 155.00 | 163.00 | 0.20 | 6.11 | 610,362 | -154.55 | -99.71% |
| 5 Years | 155.00 | 163.00 | 0.20 | 6.11 | 610,362 | -154.55 | -99.71% |
IONM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.422 | 0.0207 | 5.16% | 0.43 | 0.4584 | 0.4206 | 343,559 |
| 30 May 2024 | 0.4013 | -0.0187 | -4.45% | 0.412 | 0.46 | 0.29 | 498,324 |
| 29 May 2024 | 0.42 | -0.0273 | -6.10% | 0.4339 | 0.447 | 0.4025 | 119,249 |
| 28 May 2024 | 0.4473 | 0.017 | 3.95% | 0.45 | 0.45 | 0.421 | 48,586 |
| 24 May 2024 | 0.4303 | 0.0002 | 0.05% | 0.435 | 0.4599 | 0.4302 | 94,532 |
| 23 May 2024 | 0.4301 | -0.0528 | -10.93% | 0.48 | 0.4842 | 0.43 | 222,133 |
| 22 May 2024 | 0.4829 | 0.0029 | 0.60% | 0.5374 | 0.5374 | 0.4412 | 474,504 |
| 21 May 2024 | 0.48 | -0.0005 | -0.10% | 0.47 | 0.502 | 0.47 | 621,047 |
| 20 May 2024 | 0.4805 | 0.0535 | 12.53% | 0.48 | 0.5277 | 0.4505 | 517,473 |
| 17 May 2024 | 0.427 | -0.049 | -10.29% | 0.4592 | 0.48 | 0.415 | 410,818 |
| 16 May 2024 | 0.476 | 0.0346 | 7.84% | 0.43 | 0.60 | 0.43 | 1,586,303 |
| 15 May 2024 | 0.4414 | 0.0183 | 4.33% | 0.4108 | 0.4414 | 0.41 | 73,213 |
| 14 May 2024 | 0.4231 | -0.0013 | -0.31% | 0.46 | 0.46 | 0.40 | 67,564 |
| 13 May 2024 | 0.4244 | -0.0088 | -2.03% | 0.45 | 0.47 | 0.40 | 158,366 |
| 10 May 2024 | 0.4332 | 0.0127 | 3.02% | 0.4545 | 0.479 | 0.42 | 102,766 |
| 09 May 2024 | 0.4205 | -0.0105 | -2.44% | 0.421 | 0.4499 | 0.41 | 67,764 |
| 08 May 2024 | 0.431 | -0.058 | -11.86% | 0.484 | 0.4899 | 0.4101 | 211,033 |
| 07 May 2024 | 0.489 | 0.013 | 2.73% | 0.489 | 0.5165 | 0.475 | 36,741 |
| 06 May 2024 | 0.476 | -0.0294 | -5.82% | 0.488 | 0.5124 | 0.47 | 113,671 |
| 03 May 2024 | 0.5054 | -0.0226 | -4.28% | 0.5508 | 0.56 | 0.4802 | 256,118 |
| 02 May 2024 | 0.528 | 0.0342 | 6.93% | 0.50 | 0.5477 | 0.4802 | 168,587 |
