Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3399 | -3.83% | 8.5401 | 11:39:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.87 | 8.525 | 9.205 | 8.88 |
Resumen Histórico IOVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.22 | 10.26 | 8.50 | 9.17 | 6,782,758 | -1.68 | -16.44% |
| 1 Month | 13.80 | 14.23 | 8.50 | 10.72 | 6,456,544 | -5.26 | -38.12% |
| 3 Months | 15.70 | 15.99 | 8.50 | 12.43 | 5,568,737 | -7.16 | -45.60% |
| 6 Months | 6.27 | 18.33 | 6.00 | 11.55 | 8,117,609 | 2.27 | 36.21% |
| 1 Year | 8.80 | 18.33 | 3.21 | 9.09 | 7,109,712 | -0.2599 | -2.95% |
| 3 Years | 18.03 | 28.00 | 3.21 | 10.26 | 4,477,915 | -9.49 | -52.63% |
| 5 Years | 17.28 | 54.2081 | 3.21 | 14.19 | 3,371,168 | -8.74 | -50.58% |
IOVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.88 | -0.12 | -1.33% | 8.99 | 9.42 | 8.86 | 7,217,086 |
| 30 May 2024 | 9.00 | -0.28 | -3.02% | 9.42 | 9.445 | 8.88 | 6,768,740 |
| 29 May 2024 | 9.28 | -0.42 | -4.33% | 9.53 | 9.58 | 9.13 | 8,778,532 |
| 28 May 2024 | 9.70 | -0.31 | -3.10% | 10.22 | 10.26 | 9.68 | 4,366,674 |
| 24 May 2024 | 10.01 | -0.25 | -2.44% | 10.87 | 10.875 | 9.85 | 6,514,439 |
| 23 May 2024 | 10.26 | -0.07 | -0.68% | 10.38 | 10.38 | 9.91 | 5,692,226 |
| 22 May 2024 | 10.33 | 0.01 | 0.10% | 10.29 | 10.54 | 10.095 | 5,272,102 |
| 21 May 2024 | 10.32 | -0.03 | -0.29% | 10.33 | 10.84 | 10.145 | 4,633,521 |
| 20 May 2024 | 10.35 | 0.11 | 1.07% | 10.18 | 10.45 | 10.08 | 3,933,387 |
| 17 May 2024 | 10.24 | -0.19 | -1.82% | 10.44 | 10.59 | 10.175 | 4,490,529 |
| 16 May 2024 | 10.43 | -0.25 | -2.34% | 10.70 | 10.80 | 10.31 | 4,703,447 |
| 15 May 2024 | 10.68 | -0.04 | -0.37% | 10.99 | 11.40 | 10.64 | 7,034,549 |
| 14 May 2024 | 10.72 | -0.16 | -1.47% | 10.92 | 11.18 | 10.64 | 6,559,584 |
| 13 May 2024 | 10.88 | -0.09 | -0.78% | 11.21 | 11.47 | 10.42 | 9,965,701 |
| 10 May 2024 | 10.965 | -2.49 | -18.48% | 13.04 | 13.195 | 10.7028 | 19,248,887 |
| 09 May 2024 | 13.45 | 0.06 | 0.45% | 13.38 | 13.595 | 13.04 | 4,687,409 |
| 08 May 2024 | 13.39 | -0.59 | -4.22% | 13.76 | 13.8757 | 13.105 | 4,226,484 |
| 07 May 2024 | 13.98 | 0.10 | 0.72% | 13.89 | 14.13 | 13.531 | 3,954,031 |
| 06 May 2024 | 13.88 | 0.25 | 1.83% | 13.80 | 14.23 | 13.73 | 4,861,553 |
| 03 May 2024 | 13.63 | 0.75 | 5.82% | 13.46 | 13.8799 | 13.30 | 4,290,620 |
