Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iPower Inc | IPW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.48% | 2.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.21 | 1.92 | 2.44 | 2.00 | 2.09 |
Resumen Histórico IPW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 3.65 | 1.85 | 2.73 | 992,165 | -0.50 | -19.23% |
| 1 Month | 1.96 | 3.65 | 1.26 | 2.31 | 857,675 | 0.14 | 7.14% |
| 3 Months | 0.55 | 3.65 | 0.40 | 2.15 | 706,299 | 1.55 | 281.82% |
| 6 Months | 0.53 | 3.65 | 0.40 | 2.10 | 337,501 | 1.57 | 296.23% |
| 1 Year | 1.35 | 3.65 | 0.40 | 2.05 | 177,186 | 0.75 | 55.56% |
| 3 Years | 7.72 | 10.7299 | 0.35 | 3.50 | 198,533 | -5.62 | -72.80% |
| 5 Years | 5.66 | 10.7299 | 0.35 | 3.70 | 205,167 | -3.56 | -62.90% |
IPW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.00 | -0.09 | -4.31% | 2.21 | 2.44 | 1.92 | 924,048 |
| 17 Jun 2024 | 2.09 | -1.21 | -36.67% | 2.55 | 2.60 | 1.85 | 1,494,674 |
| 14 Jun 2024 | 3.30 | 0.22 | 7.14% | 3.26 | 3.65 | 2.8025 | 1,145,277 |
| 13 Jun 2024 | 3.08 | 0.56 | 22.22% | 2.62 | 3.43 | 2.5705 | 1,382,208 |
| 12 Jun 2024 | 2.52 | -0.12 | -4.55% | 2.55 | 3.099 | 2.47 | 703,889 |
| 11 Jun 2024 | 2.64 | 0.04 | 1.54% | 2.60 | 2.70 | 2.41 | 242,554 |
| 10 Jun 2024 | 2.60 | 0.15 | 6.12% | 2.49 | 2.75 | 2.46 | 612,926 |
| 07 Jun 2024 | 2.45 | 0.32 | 15.02% | 2.15 | 2.47 | 2.11 | 556,521 |
| 06 Jun 2024 | 2.13 | -0.25 | -10.50% | 2.38 | 2.465 | 2.0946 | 1,138,826 |
| 05 Jun 2024 | 2.38 | -0.17 | -6.67% | 2.53 | 2.6496 | 2.35 | 225,320 |
| 04 Jun 2024 | 2.55 | -0.24 | -8.60% | 2.78 | 2.88 | 2.50 | 401,530 |
| 03 Jun 2024 | 2.79 | 0.46 | 19.74% | 2.33 | 2.98 | 2.31 | 1,232,743 |
| 31 May 2024 | 2.33 | -0.05 | -2.10% | 2.40 | 2.50 | 2.25 | 407,198 |
| 30 May 2024 | 2.38 | 0.06 | 2.59% | 2.19 | 2.58 | 2.19 | 544,749 |
| 29 May 2024 | 2.32 | 0.23 | 11.00% | 2.04 | 2.40 | 1.8866 | 657,480 |
| 28 May 2024 | 2.09 | 0.06 | 2.96% | 2.33 | 2.67 | 2.05 | 1,527,280 |
| 24 May 2024 | 2.03 | 0.54 | 36.24% | 1.60 | 2.06 | 1.5746 | 1,386,112 |
| 23 May 2024 | 1.49 | 0.09 | 6.43% | 1.30 | 1.75 | 1.30 | 611,106 |
| 22 May 2024 | 1.40 | -0.18 | -11.39% | 1.58 | 1.58 | 1.3501 | 486,122 |
| 21 May 2024 | 1.58 | -0.47 | -22.93% | 1.96 | 2.0167 | 1.26 | 1,623,619 |
| 20 May 2024 | 2.05 | -0.84 | -29.07% | 2.93 | 2.98 | 2.02 | 2,170,478 |
