Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IF Bancorp Inc | IROQ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 2.03% | 17.06 | 15:06:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.75 | 16.72 | 17.10 | 17.06 | 16.72 |
Resumen Histórico IROQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.72 | 17.12 | 16.66 | 16.72 | 798 | 0.34 | 2.03% |
| 1 Month | 16.45 | 17.68 | 16.40 | 17.17 | 1,351 | 0.61 | 3.71% |
| 3 Months | 16.50 | 17.68 | 16.00 | 16.79 | 1,046 | 0.56 | 3.39% |
| 6 Months | 14.25 | 18.51 | 14.25 | 16.49 | 1,766 | 2.81 | 19.72% |
| 1 Year | 13.83 | 18.51 | 13.83 | 15.27 | 2,531 | 3.23 | 23.36% |
| 3 Years | 22.56 | 28.3599 | 13.75 | 18.78 | 2,423 | -5.50 | -24.38% |
| 5 Years | 20.65 | 28.3599 | 13.75 | 19.52 | 2,501 | -3.59 | -17.38% |
IROQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.06 | 0.34 | 2.03% | 16.75 | 17.10 | 16.72 | 7,732 |
| 13 Jun 2024 | 16.72 | 0.05 | 0.30% | 16.66 | 16.75 | 16.66 | 639 |
| 12 Jun 2024 | 16.67 | -0.05 | -0.30% | 16.75 | 16.75 | 16.67 | 335 |
| 11 Jun 2024 | 16.72 | 0.00 | 0.00% | 16.75 | 16.75 | 16.68 | 144 |
| 10 Jun 2024 | 16.72 | 0.00 | 0.00% | 16.78 | 17.00 | 16.72 | 2,218 |
| 07 Jun 2024 | 16.72 | -0.10 | -0.60% | 16.97 | 17.12 | 16.72 | 658 |
| 06 Jun 2024 | 16.8217 | 0.00 | 0.00% | 16.90 | 16.90 | 16.8217 | 217 |
| 05 Jun 2024 | 16.8217 | 0.00 | 0.00% | 17.00 | 17.00 | 16.8217 | 214 |
| 04 Jun 2024 | 16.8217 | -0.27 | -1.57% | 17.05 | 17.05 | 16.8217 | 228 |
| 03 Jun 2024 | 17.09 | -0.50 | -2.84% | 17.09 | 17.15 | 17.09 | 301 |
| 31 May 2024 | 17.59 | 0.24 | 1.38% | 17.58 | 17.59 | 16.64 | 448 |
| 30 May 2024 | 17.35 | -0.15 | -0.86% | 17.68 | 17.68 | 16.77 | 3,639 |
| 29 May 2024 | 17.50 | 0.78 | 4.67% | 16.75 | 17.61 | 16.75 | 10,935 |
| 28 May 2024 | 16.7185 | -0.03 | -0.19% | 16.68 | 16.90 | 16.62 | 2,934 |
| 24 May 2024 | 16.75 | -0.10 | -0.59% | 16.75 | 16.75 | 16.75 | 694 |
| 23 May 2024 | 16.85 | 0.18 | 1.08% | 16.68 | 16.85 | 16.68 | 155 |
| 22 May 2024 | 16.67 | -0.18 | -1.07% | 16.65 | 16.70 | 16.5358 | 1,211 |
| 21 May 2024 | 16.85 | 0.00 | 0.00% | 16.61 | 16.85 | 16.40 | 171 |
| 20 May 2024 | 16.85 | 0.17 | 1.03% | 16.62 | 16.85 | 16.62 | 454 |
| 17 May 2024 | 16.6779 | 0.00 | 0.00% | 16.45 | 16.6779 | 16.45 | 104 |
| 16 May 2024 | 16.6779 | 0.00 | 0.00% | 16.61 | 16.6779 | 16.61 | 58 |
