Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IF Bancorp Inc | IROQ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.66 | 15:00:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.66 | 16.66 | 16.66 | 16.66 | 16.66 |
Resumen Histórico IROQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.77 | 16.99 | 16.15 | 16.39 | 2,719 | -0.11 | -0.66% |
| 1 Month | 16.68 | 17.68 | 16.15 | 16.97 | 2,259 | -0.02 | -0.12% |
| 3 Months | 16.53 | 17.68 | 16.00 | 16.77 | 1,204 | 0.13 | 0.79% |
| 6 Months | 18.51 | 18.51 | 15.16 | 16.64 | 1,620 | -1.85 | -9.99% |
| 1 Year | 15.21 | 18.51 | 13.96 | 15.34 | 2,415 | 1.45 | 9.53% |
| 3 Years | 21.92 | 28.3599 | 13.75 | 18.72 | 2,441 | -5.26 | -24.00% |
| 5 Years | 21.00 | 28.3599 | 13.75 | 19.49 | 2,503 | -4.34 | -20.67% |
IROQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 112 |
| 24 Jun 2024 | 16.66 | 0.38 | 2.33% | 16.42 | 16.66 | 16.15 | 527 |
| 21 Jun 2024 | 16.28 | -0.56 | -3.35% | 16.82 | 16.82 | 16.28 | 8,515 |
| 20 Jun 2024 | 16.8436 | 0.00 | 0.00% | 16.96 | 16.96 | 16.8436 | 5 |
| 18 Jun 2024 | 16.8436 | -0.14 | -0.80% | 16.77 | 16.99 | 16.77 | 1,829 |
| 17 Jun 2024 | 16.9795 | -0.08 | -0.47% | 17.00 | 17.10 | 16.963 | 1,405 |
| 14 Jun 2024 | 17.06 | 0.34 | 2.03% | 16.75 | 17.10 | 16.72 | 7,732 |
| 13 Jun 2024 | 16.72 | 0.05 | 0.30% | 16.66 | 16.75 | 16.66 | 639 |
| 12 Jun 2024 | 16.67 | -0.05 | -0.30% | 16.75 | 16.75 | 16.67 | 335 |
| 11 Jun 2024 | 16.72 | 0.00 | 0.00% | 16.75 | 16.75 | 16.68 | 144 |
| 10 Jun 2024 | 16.72 | 0.00 | 0.00% | 16.78 | 17.00 | 16.72 | 2,218 |
| 07 Jun 2024 | 16.72 | -0.10 | -0.60% | 16.97 | 17.12 | 16.72 | 658 |
| 06 Jun 2024 | 16.8217 | 0.00 | 0.00% | 16.90 | 16.90 | 16.8217 | 217 |
| 05 Jun 2024 | 16.8217 | 0.00 | 0.00% | 17.00 | 17.00 | 16.8217 | 214 |
| 04 Jun 2024 | 16.8217 | -0.27 | -1.57% | 17.05 | 17.05 | 16.8217 | 228 |
| 03 Jun 2024 | 17.09 | -0.50 | -2.84% | 17.09 | 17.15 | 17.09 | 301 |
| 31 May 2024 | 17.59 | 0.24 | 1.38% | 17.58 | 17.59 | 16.64 | 448 |
| 30 May 2024 | 17.35 | -0.15 | -0.86% | 17.68 | 17.68 | 16.77 | 3,639 |
| 29 May 2024 | 17.50 | 0.78 | 4.67% | 16.75 | 17.61 | 16.75 | 10,935 |
| 28 May 2024 | 16.7185 | -0.03 | -0.19% | 16.68 | 16.90 | 16.62 | 2,934 |
