Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ispire Technology Inc | ISPR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.84% | 7.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.16 | 7.01 | 7.24 | 7.06 | 7.12 |
Resumen Histórico ISPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 8.40 | 7.01 | 7.47 | 101,279 | -0.52 | -6.86% |
| 1 Month | 5.72 | 8.40 | 5.5844 | 6.93 | 75,942 | 1.34 | 23.43% |
| 3 Months | 9.96 | 10.43 | 5.005 | 6.67 | 103,154 | -2.90 | -29.12% |
| 6 Months | 10.41 | 13.87 | 5.005 | 9.34 | 126,104 | -3.35 | -32.18% |
| 1 Year | 7.59 | 19.78 | 5.005 | 9.65 | 101,492 | -0.53 | -6.98% |
| 3 Years | 8.53 | 19.78 | 5.005 | 9.51 | 95,774 | -1.47 | -17.23% |
| 5 Years | 8.53 | 19.78 | 5.005 | 9.51 | 95,774 | -1.47 | -17.23% |
ISPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.06 | -0.06 | -0.84% | 7.16 | 7.24 | 7.01 | 32,948 |
| 30 May 2024 | 7.12 | -0.28 | -3.78% | 7.34 | 7.52 | 7.04 | 97,074 |
| 29 May 2024 | 7.40 | -0.37 | -4.76% | 7.98 | 7.98 | 7.30 | 168,389 |
| 28 May 2024 | 7.77 | -0.09 | -1.15% | 7.87 | 8.40 | 7.61 | 97,629 |
| 24 May 2024 | 7.86 | 0.29 | 3.83% | 7.58 | 7.86 | 7.50 | 42,022 |
| 23 May 2024 | 7.57 | -0.05 | -0.66% | 7.63 | 7.67 | 7.53 | 53,882 |
| 22 May 2024 | 7.62 | 0.11 | 1.46% | 7.50 | 7.80 | 7.3938 | 95,897 |
| 21 May 2024 | 7.51 | 0.44 | 6.22% | 7.01 | 7.55 | 7.01 | 51,426 |
| 20 May 2024 | 7.07 | -0.12 | -1.67% | 7.30 | 7.44 | 6.87 | 148,823 |
| 17 May 2024 | 7.19 | 0.20 | 2.86% | 7.00 | 7.47 | 6.98 | 131,916 |
| 16 May 2024 | 6.99 | 0.66 | 10.43% | 6.28 | 6.99 | 6.19 | 103,873 |
| 15 May 2024 | 6.33 | 0.36 | 6.03% | 5.90 | 6.63 | 5.75 | 104,282 |
| 14 May 2024 | 5.97 | -0.01 | -0.17% | 6.01 | 6.01 | 5.83 | 42,740 |
| 13 May 2024 | 5.98 | 0.10 | 1.70% | 6.00 | 6.09 | 5.80 | 41,637 |
| 10 May 2024 | 5.88 | -0.15 | -2.49% | 6.10 | 6.10 | 5.87 | 58,255 |
| 09 May 2024 | 6.03 | 0.04 | 0.67% | 6.00 | 6.10 | 5.86 | 68,293 |
| 08 May 2024 | 5.99 | 0.12 | 2.04% | 5.80 | 6.02 | 5.65 | 34,237 |
| 07 May 2024 | 5.87 | -0.11 | -1.84% | 5.98 | 5.9899 | 5.80 | 33,554 |
| 06 May 2024 | 5.98 | 0.32 | 5.65% | 5.66 | 6.11 | 5.66 | 44,418 |
| 03 May 2024 | 5.66 | -0.05 | -0.88% | 5.72 | 5.74 | 5.5844 | 24,551 |
| 02 May 2024 | 5.71 | 0.29 | 5.35% | 5.35 | 5.73 | 5.27 | 50,115 |
