Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.88 | 0.68% | 425.78 | 23:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 418.80 | 413.98 | 426.315 | 425.78 | 422.90 |
Resumen Histórico ISRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.29 | 428.86 | 413.5224 | 421.52 | 1,049,863 | 7.49 | 1.79% |
| 1 Month | 396.19 | 428.86 | 393.9777 | 409.01 | 1,215,828 | 29.59 | 7.47% |
| 3 Months | 391.96 | 428.86 | 364.17 | 390.28 | 1,309,898 | 33.82 | 8.63% |
| 6 Months | 330.00 | 428.86 | 320.26 | 377.41 | 1,515,471 | 95.78 | 29.02% |
| 1 Year | 323.07 | 428.86 | 254.85 | 336.77 | 1,674,060 | 102.71 | 31.79% |
| 3 Years | 862.29 | 1,087.01 | 180.07 | 308.85 | 1,681,113 | -436.51 | -50.62% |
| 5 Years | 502.48 | 1,087.01 | 180.07 | 373.55 | 1,261,875 | -76.70 | -15.26% |
ISRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 425.78 | 2.88 | 0.68% | 418.80 | 426.315 | 413.98 | 940,909 |
| 13 Jun 2024 | 422.90 | -5.20 | -1.21% | 424.74 | 428.00 | 422.51 | 1,142,878 |
| 12 Jun 2024 | 428.10 | 9.32 | 2.23% | 421.06 | 428.86 | 420.86 | 1,251,518 |
| 11 Jun 2024 | 418.78 | 0.40 | 0.10% | 417.04 | 420.22 | 415.20 | 907,475 |
| 10 Jun 2024 | 418.38 | 0.77 | 0.18% | 416.60 | 419.87 | 413.5224 | 815,820 |
| 07 Jun 2024 | 417.61 | -0.54 | -0.13% | 418.13 | 420.57 | 415.80 | 1,199,518 |
| 06 Jun 2024 | 418.15 | 0.91 | 0.22% | 413.92 | 419.17 | 405.08 | 1,733,278 |
| 05 Jun 2024 | 417.24 | 10.63 | 2.61% | 407.72 | 418.14 | 407.33 | 2,226,506 |
| 04 Jun 2024 | 406.61 | 2.75 | 0.68% | 402.55 | 408.01 | 397.47 | 936,043 |
| 03 Jun 2024 | 403.86 | 1.74 | 0.43% | 402.89 | 405.035 | 398.6025 | 913,126 |
| 31 May 2024 | 402.12 | -1.27 | -0.31% | 404.94 | 408.90 | 396.48 | 1,982,776 |
| 30 May 2024 | 403.39 | 4.99 | 1.25% | 405.00 | 412.29 | 400.49 | 1,650,975 |
| 29 May 2024 | 398.40 | -2.63 | -0.66% | 396.59 | 403.00 | 396.21 | 957,707 |
| 28 May 2024 | 401.03 | -3.82 | -0.94% | 403.65 | 405.99 | 398.29 | 910,047 |
| 24 May 2024 | 404.85 | 6.46 | 1.62% | 397.61 | 407.33 | 397.01 | 1,081,979 |
| 23 May 2024 | 398.39 | -2.51 | -0.63% | 402.47 | 405.38 | 396.39 | 1,189,533 |
| 22 May 2024 | 400.90 | -1.21 | -0.30% | 402.56 | 408.43 | 399.41 | 1,355,311 |
| 21 May 2024 | 402.11 | 2.08 | 0.52% | 400.00 | 403.00 | 397.10 | 1,283,324 |
| 20 May 2024 | 400.03 | 1.21 | 0.30% | 398.58 | 400.41 | 395.60 | 951,219 |
| 17 May 2024 | 398.82 | 2.39 | 0.60% | 396.19 | 398.94 | 393.9777 | 720,197 |
| 16 May 2024 | 396.43 | -2.96 | -0.74% | 398.28 | 401.36 | 396.02 | 1,083,893 |
