Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iteris Incorporated New | ITI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.53 | 03:09:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.53 |
Resumen Histórico ITI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.645 | 4.49 | 4.54 | 39,204 | -0.05 | -1.09% |
| 1 Month | 4.60 | 4.78 | 4.3801 | 4.59 | 68,582 | -0.07 | -1.52% |
| 3 Months | 4.97 | 5.12 | 4.34 | 4.70 | 100,305 | -0.44 | -8.85% |
| 6 Months | 4.25 | 5.49 | 4.22 | 4.84 | 118,458 | 0.28 | 6.59% |
| 1 Year | 4.38 | 5.49 | 3.72 | 4.53 | 130,395 | 0.15 | 3.42% |
| 3 Years | 6.96 | 7.77 | 2.40 | 4.12 | 153,198 | -2.43 | -34.91% |
| 5 Years | 5.27 | 7.813 | 2.08 | 4.73 | 175,052 | -0.74 | -14.04% |
ITI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.53 | 0.02 | 0.44% | 4.51 | 4.56 | 4.49 | 35,524 |
| 30 May 2024 | 4.51 | 0.01 | 0.22% | 4.54 | 4.55 | 4.50 | 37,761 |
| 29 May 2024 | 4.50 | -0.10 | -2.17% | 4.54 | 4.5922 | 4.50 | 38,713 |
| 28 May 2024 | 4.60 | 0.03 | 0.66% | 4.58 | 4.645 | 4.56 | 44,818 |
| 24 May 2024 | 4.57 | 0.04 | 0.88% | 4.60 | 4.60 | 4.54 | 56,042 |
| 23 May 2024 | 4.53 | -0.12 | -2.58% | 4.65 | 4.6848 | 4.49 | 131,244 |
| 22 May 2024 | 4.65 | -0.02 | -0.43% | 4.69 | 4.78 | 4.63 | 58,357 |
| 21 May 2024 | 4.67 | 0.02 | 0.43% | 4.64 | 4.6896 | 4.63 | 28,634 |
| 20 May 2024 | 4.65 | -0.01 | -0.21% | 4.64 | 4.7599 | 4.62 | 60,007 |
| 17 May 2024 | 4.66 | 0.03 | 0.65% | 4.66 | 4.76 | 4.61 | 91,163 |
| 16 May 2024 | 4.63 | 0.11 | 2.43% | 4.47 | 4.685 | 4.3801 | 74,806 |
| 15 May 2024 | 4.52 | -0.04 | -0.88% | 4.62 | 4.62 | 4.47 | 131,125 |
| 14 May 2024 | 4.56 | 0.09 | 2.01% | 4.52 | 4.60 | 4.47 | 93,025 |
| 13 May 2024 | 4.47 | -0.13 | -2.83% | 4.62 | 4.62 | 4.45 | 87,859 |
| 10 May 2024 | 4.60 | -0.10 | -2.13% | 4.69 | 4.77 | 4.57 | 51,849 |
| 09 May 2024 | 4.70 | 0.05 | 1.08% | 4.65 | 4.72 | 4.6204 | 52,310 |
| 08 May 2024 | 4.65 | 0.06 | 1.31% | 4.55 | 4.72 | 4.517 | 51,477 |
| 07 May 2024 | 4.59 | -0.09 | -1.92% | 4.66 | 4.71 | 4.58 | 122,092 |
| 06 May 2024 | 4.68 | 0.08 | 1.74% | 4.60 | 4.72 | 4.60 | 56,260 |
| 03 May 2024 | 4.60 | 0.06 | 1.32% | 4.63 | 4.65 | 4.44 | 92,079 |
