Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iTeos Therapeutics Inc | ITOS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.97% | 14.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.05 | 14.72 | 15.35 | 14.95 | 15.25 |
Resumen Histórico ITOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.38 | 17.00 | 14.72 | 15.92 | 355,453 | -1.43 | -8.73% |
| 1 Month | 18.02 | 18.30 | 14.72 | 16.87 | 326,664 | -3.07 | -17.04% |
| 3 Months | 11.71 | 18.75 | 10.01 | 15.28 | 426,167 | 3.24 | 27.67% |
| 6 Months | 10.95 | 18.75 | 9.70 | 13.44 | 336,030 | 4.00 | 36.53% |
| 1 Year | 14.15 | 18.75 | 8.20 | 12.27 | 387,268 | 0.80 | 5.65% |
| 3 Years | 25.61 | 52.43 | 8.20 | 21.02 | 366,091 | -10.66 | -41.62% |
| 5 Years | 19.70 | 52.43 | 8.20 | 22.30 | 338,703 | -4.75 | -24.11% |
ITOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.95 | -0.30 | -1.97% | 15.05 | 15.35 | 14.72 | 413,208 |
| 17 Jun 2024 | 15.25 | -0.98 | -6.04% | 16.06 | 16.6999 | 15.15 | 659,978 |
| 14 Jun 2024 | 16.23 | -0.07 | -0.43% | 16.13 | 16.55 | 16.06 | 314,187 |
| 13 Jun 2024 | 16.30 | -0.17 | -1.03% | 16.40 | 16.6483 | 16.05 | 278,225 |
| 12 Jun 2024 | 16.47 | 0.15 | 0.92% | 16.85 | 17.07 | 16.25 | 252,318 |
| 11 Jun 2024 | 16.32 | -0.26 | -1.57% | 16.38 | 16.58 | 15.75 | 294,877 |
| 10 Jun 2024 | 16.58 | -0.12 | -0.72% | 16.51 | 16.75 | 16.34 | 296,952 |
| 07 Jun 2024 | 16.70 | -0.10 | -0.60% | 16.64 | 17.00 | 16.50 | 287,455 |
| 06 Jun 2024 | 16.80 | -0.60 | -3.45% | 17.39 | 17.39 | 16.66 | 237,956 |
| 05 Jun 2024 | 17.40 | 0.59 | 3.51% | 16.78 | 17.42 | 16.40 | 325,056 |
| 04 Jun 2024 | 16.81 | -0.17 | -1.00% | 16.89 | 17.13 | 16.66 | 347,214 |
| 03 Jun 2024 | 16.98 | 0.24 | 1.43% | 16.80 | 17.515 | 16.63 | 296,414 |
| 31 May 2024 | 16.74 | -0.41 | -2.39% | 17.27 | 17.31 | 16.50 | 368,666 |
| 30 May 2024 | 17.15 | -0.19 | -1.10% | 17.28 | 17.50 | 16.95 | 222,784 |
| 29 May 2024 | 17.34 | 0.26 | 1.52% | 16.81 | 17.59 | 16.66 | 222,181 |
| 28 May 2024 | 17.08 | -0.60 | -3.39% | 17.66 | 17.69 | 16.84 | 184,948 |
| 24 May 2024 | 17.68 | 0.14 | 0.80% | 17.57 | 18.12 | 17.38 | 455,763 |
| 23 May 2024 | 17.54 | -0.32 | -1.79% | 17.78 | 17.96 | 17.40 | 388,984 |
| 22 May 2024 | 17.86 | -0.17 | -0.94% | 18.03 | 18.30 | 17.74 | 321,430 |
| 21 May 2024 | 18.03 | -0.06 | -0.33% | 18.02 | 18.13 | 17.64 | 480,197 |
| 20 May 2024 | 18.09 | 0.04 | 0.22% | 18.04 | 18.70 | 17.65 | 407,533 |
