Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Emergent Food and AgTech Multisector ETF | IVEG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0061 | -0.03% | 19.0308 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.95 | 18.95 | 18.95 | 19.0308 | 19.0369 |
Resumen Histórico IVEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.0308 | -0.01 | -0.03% | 18.95 | 19.0308 | 18.95 | 90 |
| 18 Jun 2024 | 19.0369 | 0.06 | 0.29% | 18.99 | 19.0369 | 18.99 | 93 |
| 17 Jun 2024 | 18.9816 | 0.09 | 0.47% | 18.83 | 18.9816 | 18.7901 | 848 |
| 14 Jun 2024 | 18.8919 | -0.19 | -1.00% | 18.98 | 18.98 | 18.8919 | 146 |
| 13 Jun 2024 | 19.0821 | -0.14 | -0.74% | 19.03 | 19.10 | 19.03 | 497 |
| 12 Jun 2024 | 19.2253 | 0.12 | 0.65% | 19.35 | 19.35 | 19.19 | 2,936 |
| 11 Jun 2024 | 19.1017 | -0.29 | -1.49% | 19.00 | 19.12 | 19.00 | 2,208 |
| 10 Jun 2024 | 19.3913 | -0.16 | -0.79% | 19.42 | 19.42 | 19.33 | 378 |
| 07 Jun 2024 | 19.5466 | -0.13 | -0.67% | 19.60 | 19.60 | 19.52 | 191 |
| 06 Jun 2024 | 19.6783 | 0.01 | 0.03% | 19.63 | 19.68 | 19.62 | 2,166 |
| 05 Jun 2024 | 19.6718 | -0.03 | -0.17% | 19.71 | 19.73 | 19.56 | 653 |
| 04 Jun 2024 | 19.7056 | -0.16 | -0.79% | 19.75 | 19.75 | 19.67 | 235 |
| 03 Jun 2024 | 19.8628 | -0.02 | -0.11% | 19.90 | 19.90 | 19.83 | 794 |
| 31 May 2024 | 19.8838 | 0.21 | 1.08% | 19.78 | 19.8838 | 19.72 | 1,198 |
| 30 May 2024 | 19.6707 | 0.16 | 0.80% | 19.58 | 19.6707 | 19.58 | 255 |
| 29 May 2024 | 19.5147 | -0.35 | -1.77% | 19.70 | 19.70 | 19.48 | 406 |
| 28 May 2024 | 19.8656 | -0.11 | -0.57% | 20.02 | 20.02 | 19.8656 | 2,915 |
| 24 May 2024 | 19.98 | 0.10 | 0.53% | 20.01 | 20.01 | 19.95 | 1,773 |
| 23 May 2024 | 19.8753 | -0.26 | -1.31% | 20.22 | 20.22 | 19.821 | 1,279 |
| 22 May 2024 | 20.14 | -0.04 | -0.19% | 20.10 | 20.14 | 20.10 | 180 |
| 21 May 2024 | 20.1783 | -0.05 | -0.26% | 20.11 | 20.1783 | 20.09 | 2,740 |
