Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Water Management Multisector ETF | IWTR | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3215 | -1.04% | 30.5844 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.78 | 30.51 | 30.78 | 30.5844 | 30.9059 |
Resumen Histórico IWTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.05 | 31.11 | 30.54 | 30.95 | 447 | -0.4656 | -1.50% |
| 1 Month | 32.10 | 32.1978 | 30.54 | 31.30 | 233 | -1.52 | -4.72% |
| 3 Months | 30.6566 | 32.25 | 29.379 | 30.86 | 349 | -0.0722 | -0.24% |
| 6 Months | 29.26 | 32.506 | 27.85 | 30.08 | 287 | 1.32 | 4.53% |
| 1 Year | 28.95 | 32.506 | 25.00 | 28.25 | 313 | 1.63 | 5.65% |
| 3 Years | 24.44 | 32.506 | 22.61 | 27.94 | 247 | 6.14 | 25.14% |
| 5 Years | 24.44 | 32.506 | 22.61 | 27.94 | 247 | 6.14 | 25.14% |
IWTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.5844 | -0.32 | -1.04% | 30.78 | 30.78 | 30.51 | 295 |
| 13 Jun 2024 | 30.9059 | -0.16 | -0.51% | 30.95 | 30.95 | 30.85 | 1,322 |
| 12 Jun 2024 | 31.0646 | 0.44 | 1.45% | 31.11 | 31.11 | 31.02 | 163 |
| 11 Jun 2024 | 30.6203 | -0.38 | -1.24% | 30.62 | 30.6203 | 30.62 | 5 |
| 10 Jun 2024 | 31.005 | 0.07 | 0.24% | 30.78 | 31.0303 | 30.78 | 650 |
| 07 Jun 2024 | 30.9302 | -0.21 | -0.68% | 30.9302 | 30.9302 | 30.9302 | 79 |
| 06 Jun 2024 | 31.1407 | -0.13 | -0.41% | 31.1407 | 31.1407 | 31.1407 | 13 |
| 05 Jun 2024 | 31.27 | 0.37 | 1.20% | 31.06 | 31.27 | 31.06 | 64 |
| 04 Jun 2024 | 30.8994 | -0.32 | -1.01% | 30.8994 | 30.8994 | 30.8994 | 14 |
| 03 Jun 2024 | 31.215 | -0.12 | -0.37% | 31.59 | 31.59 | 31.215 | 21 |
| 31 May 2024 | 31.33 | 0.16 | 0.50% | 31.20 | 31.33 | 31.20 | 75 |
| 30 May 2024 | 31.1727 | 0.16 | 0.51% | 31.091 | 31.1727 | 31.091 | 169 |
| 29 May 2024 | 31.015 | -0.53 | -1.68% | 31.20 | 31.20 | 31.015 | 365 |
| 28 May 2024 | 31.5455 | -0.38 | -1.20% | 31.5455 | 31.5455 | 31.5455 | 7 |
| 24 May 2024 | 31.93 | 0.23 | 0.72% | 31.90 | 31.93 | 31.7211 | 195 |
| 23 May 2024 | 31.7022 | -0.32 | -0.99% | 32.17 | 32.17 | 31.6425 | 440 |
| 22 May 2024 | 32.02 | -0.12 | -0.37% | 32.14 | 32.14 | 32.02 | 446 |
| 21 May 2024 | 32.14 | -0.06 | -0.18% | 32.05 | 32.14 | 32.05 | 171 |
| 20 May 2024 | 32.1978 | 0.08 | 0.24% | 32.01 | 32.1978 | 32.01 | 53 |
| 17 May 2024 | 32.1208 | -0.08 | -0.25% | 32.10 | 32.1208 | 32.10 | 154 |
| 16 May 2024 | 32.2014 | 0.04 | 0.13% | 32.25 | 32.25 | 32.12 | 333 |
