Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IZEA Worldwide Inc | IZEA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.12 | 03:09:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.12 |
Resumen Histórico IZEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.38 | 2.08 | 2.20 | 23,266 | -0.16 | -7.02% |
| 1 Month | 2.71 | 2.8273 | 2.08 | 2.44 | 33,711 | -0.59 | -21.77% |
| 3 Months | 2.24 | 3.60 | 2.08 | 2.88 | 79,987 | -0.12 | -5.36% |
| 6 Months | 2.12 | 3.60 | 1.83 | 2.53 | 63,521 | 0.00 | 0.00% |
| 1 Year | 2.91 | 3.60 | 1.83 | 2.44 | 50,500 | -0.79 | -27.15% |
| 3 Years | 10.52 | 12.80 | 1.83 | 6.42 | 418,680 | -8.40 | -79.85% |
| 5 Years | 1.96 | 29.80 | 0.28 | 7.09 | 1,979,608 | 0.16 | 8.16% |
IZEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.12 | -0.08 | -3.64% | 2.20 | 2.3499 | 2.08 | 50,761 |
| 14 Jun 2024 | 2.20 | -0.03 | -1.35% | 2.25 | 2.30 | 2.20 | 22,873 |
| 13 Jun 2024 | 2.23 | -0.07 | -3.04% | 2.31 | 2.32 | 2.23 | 17,751 |
| 12 Jun 2024 | 2.30 | -0.07 | -2.95% | 2.38 | 2.38 | 2.30 | 12,923 |
| 11 Jun 2024 | 2.37 | 0.11 | 4.87% | 2.28 | 2.37 | 2.2292 | 12,023 |
| 10 Jun 2024 | 2.26 | -0.04 | -1.74% | 2.29 | 2.3358 | 2.22 | 37,358 |
| 07 Jun 2024 | 2.30 | -0.14 | -5.74% | 2.37 | 2.50 | 2.30 | 52,361 |
| 06 Jun 2024 | 2.44 | -0.08 | -3.17% | 2.53 | 2.56 | 2.43 | 15,556 |
| 05 Jun 2024 | 2.52 | 0.05 | 2.11% | 2.48 | 2.60 | 2.48 | 28,715 |
| 04 Jun 2024 | 2.468 | -0.05 | -2.06% | 2.49 | 2.5904 | 2.43 | 13,807 |
| 03 Jun 2024 | 2.52 | 0.12 | 5.00% | 2.40 | 2.5233 | 2.40 | 25,319 |
| 31 May 2024 | 2.40 | 0.06 | 2.56% | 2.35 | 2.48 | 2.35 | 41,375 |
| 30 May 2024 | 2.34 | -0.30 | -11.36% | 2.60 | 2.68 | 2.19 | 112,674 |
| 29 May 2024 | 2.64 | -0.17 | -6.05% | 2.82 | 2.82 | 2.64 | 28,050 |
| 28 May 2024 | 2.81 | 0.03 | 1.08% | 2.71 | 2.81 | 2.71 | 10,005 |
| 24 May 2024 | 2.78 | 0.03 | 1.09% | 2.72 | 2.8273 | 2.70 | 29,225 |
| 23 May 2024 | 2.75 | 0.13 | 4.96% | 2.64 | 2.76 | 2.59 | 35,924 |
| 22 May 2024 | 2.62 | 0.00 | 0.00% | 2.60 | 2.6408 | 2.56 | 40,665 |
| 21 May 2024 | 2.62 | -0.11 | -4.03% | 2.71 | 2.71 | 2.5901 | 53,136 |
| 20 May 2024 | 2.73 | -0.05 | -1.80% | 2.79 | 2.89 | 2.71 | 42,979 |
