Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| John B Sanfilippo and Son Inc | JBSS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.97 | -0.99% | 97.29 | 23:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.32 | 95.9632 | 98.93 | 97.29 | 98.26 |
Resumen Histórico JBSS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.38 | 99.44 | 94.665 | 97.10 | 66,302 | -1.09 | -1.11% |
| 1 Month | 103.95 | 104.14 | 94.665 | 99.61 | 56,049 | -6.66 | -6.41% |
| 3 Months | 107.77 | 108.07 | 92.455 | 100.74 | 50,944 | -10.48 | -9.72% |
| 6 Months | 106.20 | 108.96 | 92.455 | 102.08 | 56,687 | -8.91 | -8.39% |
| 1 Year | 124.30 | 127.26 | 90.02 | 103.48 | 58,691 | -27.01 | -21.73% |
| 3 Years | 91.41 | 127.26 | 67.02 | 92.46 | 54,319 | 5.88 | 6.43% |
| 5 Years | 80.58 | 127.26 | 66.35 | 89.25 | 59,859 | 16.71 | 20.74% |
JBSS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.29 | -0.97 | -0.99% | 97.32 | 98.93 | 95.9632 | 98,753 |
| 13 Jun 2024 | 98.26 | 1.72 | 1.78% | 95.88 | 98.77 | 95.88 | 86,627 |
| 12 Jun 2024 | 96.54 | -0.36 | -0.37% | 97.5525 | 97.5525 | 95.95 | 54,744 |
| 11 Jun 2024 | 96.90 | 0.84 | 0.87% | 95.85 | 97.07 | 94.665 | 79,183 |
| 10 Jun 2024 | 96.06 | -1.71 | -1.75% | 96.86 | 96.86 | 95.07 | 74,829 |
| 07 Jun 2024 | 97.77 | -1.47 | -1.48% | 98.38 | 99.44 | 97.53 | 36,127 |
| 06 Jun 2024 | 99.24 | 1.06 | 1.08% | 97.78 | 99.6415 | 97.20 | 52,671 |
| 05 Jun 2024 | 98.18 | -2.56 | -2.54% | 100.84 | 100.84 | 97.96 | 41,403 |
| 04 Jun 2024 | 100.74 | -0.94 | -0.92% | 101.58 | 101.58 | 100.49 | 106,725 |
| 03 Jun 2024 | 101.68 | 0.85 | 0.84% | 101.59 | 104.14 | 101.42 | 68,932 |
| 31 May 2024 | 100.83 | -0.07 | -0.07% | 100.25 | 101.35 | 99.46 | 66,669 |
| 30 May 2024 | 100.90 | 2.50 | 2.54% | 99.25 | 101.10 | 98.945 | 40,588 |
| 29 May 2024 | 98.40 | -2.49 | -2.47% | 100.09 | 100.52 | 98.14 | 33,929 |
| 28 May 2024 | 100.89 | 0.73 | 0.73% | 100.74 | 100.97 | 99.24 | 42,429 |
| 24 May 2024 | 100.16 | -0.82 | -0.81% | 101.26 | 101.75 | 99.42 | 67,927 |
| 23 May 2024 | 100.98 | -0.44 | -0.43% | 101.32 | 101.54 | 100.17 | 66,290 |
| 22 May 2024 | 101.42 | -1.65 | -1.60% | 102.70 | 102.87 | 101.42 | 42,550 |
| 21 May 2024 | 103.07 | 1.12 | 1.10% | 102.15 | 103.09 | 101.71 | 39,841 |
| 20 May 2024 | 101.95 | -0.30 | -0.29% | 102.65 | 103.009 | 101.105 | 36,677 |
| 17 May 2024 | 102.25 | -1.30 | -1.26% | 103.95 | 103.99 | 102.01 | 26,798 |
| 16 May 2024 | 103.55 | 0.95 | 0.93% | 103.00 | 103.65 | 102.44 | 28,897 |
| 15 May 2024 | 102.60 | -1.01 | -0.97% | 103.99 | 103.99 | 101.94 | 39,845 |
