Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JD com Inc | JD | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.56 | -4.49% | 33.19 | 18:39:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.28 | 32.9358 | 33.87 | 33.29 | 34.75 |
Resumen Histórico JD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 34.75 | -0.52 | -1.47% | 35.10 | 35.54 | 34.2814 | 9,597,757 |
| 17 May 2024 | 35.27 | 1.00 | 2.92% | 34.545 | 35.685 | 34.31 | 19,435,923 |
| 16 May 2024 | 34.27 | 0.65 | 1.93% | 34.50 | 34.59 | 32.085 | 23,757,173 |
| 15 May 2024 | 33.62 | 0.27 | 0.81% | 33.925 | 33.925 | 33.1802 | 10,829,964 |
| 14 May 2024 | 33.35 | -0.43 | -1.27% | 32.96 | 33.45 | 32.69 | 9,955,608 |
| 13 May 2024 | 33.78 | 1.58 | 4.91% | 33.41 | 34.60 | 33.3701 | 15,247,927 |
| 10 May 2024 | 32.20 | -0.17 | -0.53% | 32.68 | 32.95 | 32.14 | 7,121,626 |
| 09 May 2024 | 32.37 | 0.42 | 1.31% | 32.64 | 32.925 | 31.95 | 6,494,843 |
| 08 May 2024 | 31.95 | -0.18 | -0.56% | 31.41 | 32.095 | 31.34 | 5,585,486 |
| 07 May 2024 | 32.13 | -0.58 | -1.77% | 31.97 | 32.345 | 31.88 | 6,364,473 |
| 06 May 2024 | 32.71 | -0.16 | -0.49% | 32.74 | 33.03 | 32.555 | 8,000,214 |
| 03 May 2024 | 32.87 | 0.23 | 0.70% | 32.80 | 32.935 | 32.33 | 11,362,216 |
| 02 May 2024 | 32.64 | 3.37 | 11.51% | 30.78 | 32.8595 | 30.73 | 26,773,792 |
| 01 May 2024 | 29.27 | 0.38 | 1.32% | 28.86 | 29.57 | 28.71 | 7,693,601 |
| 30 Abr 2024 | 28.89 | -1.00 | -3.35% | 29.27 | 29.55 | 28.86 | 9,342,021 |
| 29 Abr 2024 | 29.89 | -0.45 | -1.48% | 29.97 | 30.315 | 29.6416 | 9,071,896 |
| 26 Abr 2024 | 30.34 | 1.75 | 6.12% | 29.88 | 30.46 | 29.73 | 22,182,235 |
| 25 Abr 2024 | 28.59 | 0.32 | 1.13% | 28.11 | 28.71 | 28.11 | 10,590,253 |
| 24 Abr 2024 | 28.27 | 0.72 | 2.61% | 28.19 | 28.40 | 27.98 | 11,157,398 |
| 23 Abr 2024 | 27.55 | 0.56 | 2.07% | 27.38 | 27.6375 | 27.13 | 11,826,571 |
| 22 Abr 2024 | 26.99 | 1.48 | 5.80% | 25.70 | 27.015 | 25.68 | 17,258,995 |
