Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| J and J Snack Foods Corporation | JJSF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.30% | 166.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 166.57 | 165.22 | 168.33 | 166.72 | 167.22 |
Resumen Histórico JJSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 169.63 | 160.94 | 167.08 | 102,971 | 4.22 | 2.60% |
| 1 Month | 162.74 | 169.63 | 157.54 | 163.55 | 83,214 | 3.98 | 2.45% |
| 3 Months | 142.76 | 169.63 | 133.23 | 151.71 | 84,088 | 23.96 | 16.78% |
| 6 Months | 169.01 | 171.04 | 133.23 | 152.10 | 89,774 | -2.29 | -1.35% |
| 1 Year | 156.15 | 177.71 | 133.23 | 156.91 | 78,378 | 10.57 | 6.77% |
| 3 Years | 174.93 | 180.00 | 117.45 | 151.30 | 78,215 | -8.21 | -4.69% |
| 5 Years | 163.10 | 196.84 | 105.67 | 151.98 | 91,182 | 3.62 | 2.22% |
JJSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 166.72 | -0.50 | -0.30% | 166.57 | 168.33 | 165.22 | 101,761 |
| 17 Jun 2024 | 167.22 | 2.85 | 1.73% | 163.48 | 167.75 | 163.48 | 98,720 |
| 14 Jun 2024 | 164.37 | -3.45 | -2.06% | 166.39 | 166.95 | 164.02 | 58,814 |
| 13 Jun 2024 | 167.82 | 0.11 | 0.07% | 167.71 | 168.01 | 165.535 | 54,115 |
| 12 Jun 2024 | 167.71 | 0.45 | 0.27% | 167.75 | 169.63 | 166.74 | 111,521 |
| 11 Jun 2024 | 167.26 | 4.27 | 2.62% | 162.50 | 167.44 | 160.94 | 190,461 |
| 10 Jun 2024 | 162.99 | 0.14 | 0.09% | 162.01 | 162.99 | 160.50 | 105,831 |
| 07 Jun 2024 | 162.85 | -0.16 | -0.10% | 161.86 | 163.245 | 161.86 | 66,985 |
| 06 Jun 2024 | 163.01 | -0.05 | -0.03% | 162.36 | 163.50 | 162.36 | 38,223 |
| 05 Jun 2024 | 163.06 | 0.92 | 0.57% | 162.14 | 163.18 | 161.42 | 56,126 |
| 04 Jun 2024 | 162.14 | -1.80 | -1.10% | 163.51 | 164.40 | 161.9318 | 61,625 |
| 03 Jun 2024 | 163.94 | 1.23 | 0.76% | 163.52 | 164.64 | 161.32 | 61,951 |
| 31 May 2024 | 162.71 | 2.91 | 1.82% | 159.63 | 163.479 | 159.63 | 85,186 |
| 30 May 2024 | 159.80 | 1.25 | 0.79% | 159.44 | 160.01 | 157.92 | 223,730 |
| 29 May 2024 | 158.55 | -3.19 | -1.97% | 160.62 | 160.845 | 157.54 | 86,565 |
| 28 May 2024 | 161.74 | -0.62 | -0.38% | 162.54 | 162.75 | 159.77 | 62,779 |
| 24 May 2024 | 162.36 | -0.59 | -0.36% | 163.90 | 163.99 | 161.28 | 60,208 |
| 23 May 2024 | 162.95 | -0.07 | -0.04% | 162.66 | 164.145 | 162.47 | 71,587 |
| 22 May 2024 | 163.02 | -0.48 | -0.29% | 162.79 | 163.62 | 162.17 | 42,288 |
| 21 May 2024 | 163.50 | 0.24 | 0.15% | 162.74 | 163.53 | 162.55 | 41,515 |
| 20 May 2024 | 163.26 | -0.89 | -0.54% | 163.37 | 165.1535 | 162.94 | 52,956 |
