Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson Outdoors Inc | JOUT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -0.99% | 35.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.30 | 34.78 | 35.46 | 35.12 | 35.47 |
Resumen Histórico JOUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.83 | 37.04 | 34.775 | 35.83 | 55,682 | 0.29 | 0.83% |
| 1 Month | 38.21 | 38.68 | 34.42 | 36.36 | 60,706 | -3.09 | -8.09% |
| 3 Months | 42.83 | 46.38 | 34.42 | 40.24 | 57,283 | -7.71 | -18.00% |
| 6 Months | 53.94 | 54.50 | 34.42 | 43.67 | 52,802 | -18.82 | -34.89% |
| 1 Year | 59.77 | 63.31 | 34.42 | 48.35 | 43,053 | -24.65 | -41.24% |
| 3 Years | 121.70 | 124.90 | 34.42 | 65.35 | 37,753 | -86.58 | -71.14% |
| 5 Years | 75.60 | 154.18 | 34.42 | 73.06 | 38,323 | -40.48 | -53.54% |
JOUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 35.12 | -0.35 | -0.99% | 35.30 | 35.46 | 34.78 | 29,788 |
| 06 Jun 2024 | 35.47 | 0.37 | 1.05% | 35.17 | 35.48 | 34.895 | 33,831 |
| 05 Jun 2024 | 35.10 | -0.47 | -1.32% | 35.55 | 35.56 | 34.775 | 48,472 |
| 04 Jun 2024 | 35.57 | -0.54 | -1.50% | 35.88 | 36.31 | 35.49 | 35,359 |
| 03 Jun 2024 | 36.11 | -0.28 | -0.77% | 36.49 | 37.04 | 36.02 | 119,342 |
| 31 May 2024 | 36.39 | 1.57 | 4.51% | 34.83 | 36.43 | 34.83 | 41,405 |
| 30 May 2024 | 34.82 | 0.32 | 0.93% | 34.78 | 34.9597 | 34.42 | 36,667 |
| 29 May 2024 | 34.50 | -0.52 | -1.48% | 34.87 | 34.97 | 34.42 | 47,235 |
| 28 May 2024 | 35.02 | -0.66 | -1.85% | 35.79 | 36.00 | 35.02 | 19,868 |
| 24 May 2024 | 35.68 | 0.28 | 0.79% | 35.46 | 35.70 | 34.93 | 37,870 |
| 23 May 2024 | 35.40 | -0.42 | -1.17% | 35.78 | 35.82 | 34.63 | 136,268 |
| 22 May 2024 | 35.82 | -0.52 | -1.43% | 36.30 | 36.68 | 35.66 | 60,567 |
| 21 May 2024 | 36.34 | -0.01 | -0.03% | 36.40 | 36.40 | 35.675 | 63,996 |
| 20 May 2024 | 36.35 | -0.59 | -1.60% | 36.90 | 36.90 | 36.21 | 78,173 |
| 17 May 2024 | 36.94 | -0.65 | -1.73% | 37.42 | 37.62 | 36.85 | 53,150 |
| 16 May 2024 | 37.59 | 0.02 | 0.05% | 37.70 | 37.87 | 37.33 | 76,255 |
| 15 May 2024 | 37.57 | -0.42 | -1.11% | 38.23 | 38.23 | 37.25 | 92,710 |
| 14 May 2024 | 37.99 | -0.12 | -0.31% | 38.68 | 38.68 | 37.65 | 64,523 |
| 13 May 2024 | 38.11 | 0.43 | 1.14% | 38.06 | 38.67 | 37.95 | 52,886 |
| 10 May 2024 | 37.68 | -0.33 | -0.87% | 38.21 | 38.21 | 37.21 | 54,829 |
| 09 May 2024 | 38.01 | 0.06 | 0.16% | 37.76 | 38.07 | 37.69 | 55,654 |
| 08 May 2024 | 37.95 | 0.11 | 0.29% | 37.35 | 38.30 | 37.21 | 99,919 |
