Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
James River Group Holdings Ltd | JRVR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.15 | 8.06 | 8.32 | 8.20 | 8.08 |
Resumen Histórico JRVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.98 | 8.36 | 7.69 | 7.97 | 493,864 | 0.22 | 2.76% |
1 Month | 9.13 | 9.56 | 7.69 | 8.56 | 516,938 | -0.93 | -10.19% |
3 Months | 10.50 | 11.49 | 6.35 | 8.57 | 1,015,121 | -2.30 | -21.90% |
6 Months | 8.53 | 11.49 | 6.35 | 8.91 | 1,147,167 | -0.33 | -3.87% |
1 Year | 21.25 | 22.15 | 6.35 | 9.95 | 683,034 | -13.05 | -61.41% |
3 Years | 34.08 | 39.69 | 6.35 | 17.14 | 390,863 | -25.88 | -75.94% |
5 Years | 45.51 | 57.41 | 6.35 | 24.07 | 320,955 | -37.31 | -81.98% |
JRVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.20 | 0.12 | 1.49% | 8.15 | 8.32 | 8.06 | 498,243 |
16 May 2024 | 8.08 | -0.02 | -0.25% | 8.16 | 8.235 | 8.07 | 309,100 |
15 May 2024 | 8.10 | 0.13 | 1.63% | 8.01 | 8.18 | 7.93 | 449,365 |
14 May 2024 | 7.97 | -0.09 | -1.12% | 8.08 | 8.32 | 7.96 | 345,843 |
13 May 2024 | 8.06 | 0.36 | 4.68% | 7.81 | 8.36 | 7.78 | 733,937 |
10 May 2024 | 7.70 | -0.27 | -3.39% | 7.98 | 8.18 | 7.69 | 631,077 |
09 May 2024 | 7.97 | -0.55 | -6.46% | 8.63 | 9.09 | 7.78 | 1,414,829 |
08 May 2024 | 8.52 | -0.13 | -1.50% | 8.65 | 8.78 | 7.97 | 1,411,523 |
07 May 2024 | 8.65 | -0.14 | -1.59% | 8.83 | 9.125 | 8.61 | 412,831 |
06 May 2024 | 8.79 | -0.03 | -0.34% | 8.85 | 8.94 | 8.77 | 309,951 |
03 May 2024 | 8.82 | -0.04 | -0.45% | 8.88 | 8.95 | 8.66 | 214,918 |
02 May 2024 | 8.86 | 0.16 | 1.84% | 8.71 | 8.965 | 8.71 | 335,620 |
01 May 2024 | 8.70 | -0.19 | -2.14% | 8.88 | 9.17 | 8.69 | 420,069 |
30 Abr 2024 | 8.89 | 0.06 | 0.68% | 8.91 | 8.93 | 8.67 | 356,110 |
29 Abr 2024 | 8.83 | -0.16 | -1.78% | 8.83 | 9.06 | 8.79 | 345,665 |
26 Abr 2024 | 8.99 | -0.17 | -1.86% | 9.08 | 9.0899 | 8.72 | 390,125 |
25 Abr 2024 | 9.16 | -0.12 | -1.29% | 9.19 | 9.26 | 9.08 | 343,681 |
24 Abr 2024 | 9.28 | 0.02 | 0.22% | 9.17 | 9.42 | 9.10 | 358,107 |
23 Abr 2024 | 9.26 | -0.02 | -0.22% | 9.26 | 9.56 | 9.23 | 367,965 |
22 Abr 2024 | 9.28 | -0.06 | -0.64% | 9.34 | 9.34 | 9.17 | 488,920 |
19 Abr 2024 | 9.34 | 0.13 | 1.41% | 9.13 | 9.46 | 9.13 | 696,260 |
18 Abr 2024 | 9.21 | 0.49 | 5.62% | 9.00 | 9.48 | 8.79 | 690,442 |