Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jet AI Inc | JTAI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0004 | 0.09% | 0.4515 | 17:44:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.46 | 0.431 | 0.4668 | 0.4435 | 0.4511 |
Resumen Histórico JTAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.53 | 0.431 | 0.4878462 | 136,400 | -0.0785 | -14.81% |
| 1 Month | 0.657 | 0.74 | 0.4225 | 0.5835592 | 193,964 | -0.2055 | -31.28% |
| 3 Months | 0.8927 | 0.9676 | 0.4225 | 0.6915068 | 147,164 | -0.4412 | -49.42% |
| 6 Months | 2.62 | 3.25 | 0.4225 | 1.09 | 1,274,300 | -2.17 | -82.77% |
| 1 Year | 10.94 | 17.50 | 0.4225 | 2.04 | 1,074,268 | -10.49 | -95.87% |
| 3 Years | 9.80 | 17.50 | 0.4225 | 2.33 | 445,776 | -9.35 | -95.39% |
| 5 Years | 9.80 | 17.50 | 0.4225 | 2.33 | 445,776 | -9.35 | -95.39% |
JTAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.4511 | -0.0487 | -9.74% | 0.4854 | 0.4854 | 0.4511 | 62,491 |
| 17 Jun 2024 | 0.4998 | 0.0198 | 4.13% | 0.4811 | 0.5267 | 0.4511 | 143,436 |
| 14 Jun 2024 | 0.48 | -0.0151 | -3.05% | 0.473 | 0.50 | 0.47 | 124,651 |
| 13 Jun 2024 | 0.4951 | -0.0339 | -6.41% | 0.53 | 0.53 | 0.45 | 215,020 |
| 12 Jun 2024 | 0.529 | -0.0356 | -6.31% | 0.589 | 0.639 | 0.4225 | 797,147 |
| 11 Jun 2024 | 0.5646 | -0.0344 | -5.74% | 0.60 | 0.62 | 0.5507 | 212,476 |
| 10 Jun 2024 | 0.599 | 0.0187 | 3.22% | 0.60 | 0.74 | 0.585 | 554,974 |
| 07 Jun 2024 | 0.580304 | -0.0757 | -11.54% | 0.638 | 0.655 | 0.56 | 230,371 |
| 06 Jun 2024 | 0.656 | 0.021 | 3.31% | 0.64 | 0.67 | 0.6265 | 107,071 |
| 05 Jun 2024 | 0.635 | -0.0044 | -0.69% | 0.65 | 0.65 | 0.623 | 68,804 |
| 04 Jun 2024 | 0.6394 | 0.0107 | 1.70% | 0.6219 | 0.72 | 0.6219 | 241,905 |
| 03 Jun 2024 | 0.6287 | -0.0023 | -0.36% | 0.669 | 0.669 | 0.59 | 99,351 |
| 31 May 2024 | 0.631 | -0.025 | -3.81% | 0.658 | 0.675 | 0.63 | 49,435 |
| 30 May 2024 | 0.656 | -0.009 | -1.35% | 0.685 | 0.685 | 0.6554 | 86,816 |
| 29 May 2024 | 0.665 | -0.015 | -2.21% | 0.68 | 0.68 | 0.66 | 42,891 |
| 28 May 2024 | 0.68 | -0.00325 | -0.48% | 0.6832 | 0.6832 | 0.661 | 65,546 |
| 24 May 2024 | 0.68325 | -0.02165 | -3.07% | 0.6911 | 0.697501 | 0.665 | 139,168 |
| 23 May 2024 | 0.704899 | 0.0302 | 4.48% | 0.657 | 0.74 | 0.657 | 249,799 |
| 22 May 2024 | 0.6747 | 0.0147 | 2.23% | 0.6781 | 0.69 | 0.6569 | 62,024 |
| 21 May 2024 | 0.66 | -0.023 | -3.37% | 0.677 | 0.689 | 0.66 | 90,900 |
| 20 May 2024 | 0.683 | 0.011 | 1.64% | 0.699 | 0.6998 | 0.67 | 78,903 |
