Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 1.60838128966 | 67.77 | 69.92 | 66.91 | 76697 | 68.22988889 | SP |
| 4 | 2.43 | 3.65798584977 | 66.43 | 69.92 | 61.68 | 109847 | 66.68568092 | SP |
| 12 | -2.52 | -3.53040067246 | 71.38 | 72.33 | 55.66 | 103748 | 64.94939125 | SP |
| 26 | 1.82 | 2.71479713604 | 67.04 | 72.33 | 55.66 | 89778 | 65.26656354 | SP |
| 52 | 19.16 | 38.5513078471 | 49.7 | 72.33 | 46.5739 | 69723 | 63.15642238 | SP |
| 156 | 19.16 | 38.5513078471 | 49.7 | 72.33 | 46.5739 | 69723 | 63.15642238 | SP |
| 260 | 19.16 | 38.5513078471 | 49.7 | 72.33 | 46.5739 | 69723 | 63.15642238 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 68.86 | -0.39 | -0.56 | 69.5 | 69.5 | 68.64 | 20041 |
| 1727390100 | 69.25 | 0.78 | 1.14 | 69.92 | 69.92 | 68.44 | 38701 |
| 1727303700 | 68.47 | -0.14 | -0.20 | 68.43 | 68.97 | 68.43 | 108109 |
| 1727217300 | 68.61 | 0.64 | 0.94 | 68.45 | 68.61 | 67.55 | 37019 |
| 1727130900 | 67.97 | 0.39 | 0.58 | 67.85 | 68.04 | 67.6716 | 128836 |
| 1726871700 | 67.58 | -0.4 | -0.59 | 67.77 | 67.77 | 66.91 | 70821 |
| 1726785300 | 67.98 | 2.04 | 3.09 | 67.76 | 68.34 | 67.4 | 856550 |
| 1726698900 | 65.94 | -0.38 | -0.57 | 66.4 | 67.040099 | 65.865799 | 59692 |
| 1726612500 | 66.319999 | 0.1 | 0.15 | 66.83 | 66.9782 | 66.05 | 35707 |
| 1726526100 | 66.22 | -0.14 | -0.21 | 66.23 | 66.3 | 65.739999 | 43787 |
| 1726266900 | 66.36 | 0.4 | 0.61 | 66.22 | 66.56 | 66 | 104045 |
| 1726180500 | 65.959999 | 0.69 | 1.06 | 65.45 | 66.1787 | 65.22 | 60460 |
| 1726094100 | 65.269999 | 1.66 | 2.61 | 63.75 | 65.43 | 62.86 | 46268 |
| 1726007700 | 63.61 | 0.78 | 1.24 | 63.55 | 63.61 | 62.7615 | 68231 |
| 1725921300 | 62.83 | 0.83 | 1.34 | 62.6 | 63.07 | 62.2252 | 59055 |
| 1725662100 | 62 | -1.98 | -3.09 | 64.09 | 64.09 | 61.68 | 61078 |
| 1725575700 | 63.98 | 0.16 | 0.25 | 63.41 | 64.353899 | 63.4021 | 38471 |
| 1725489300 | 63.82 | 0.17 | 0.27 | 63.18 | 64.47 | 63.14 | 128449 |
| 1725402900 | 63.65 | -2.94 | -4.42 | 65.79 | 65.79 | 63.47 | 91875 |
| 1725057300 | 66.59 | 0.82 | 1.25 | 66.43 | 66.59 | 65.715 | 49933 |
| 1724970900 | 65.769999 | 0.39 | 0.60 | 65.89 | 66.89 | 65.51 | 84972 |
| 1724884500 | 65.379999 | -1.12 | -1.68 | 66.39 | 66.39 | 64.8584 | 71490 |
| 1724798100 | 66.5 | 0.11 | 0.17 | 65.89 | 66.688599 | 65.72 | 29523 |
| 1724711700 | 66.39 | -0.79 | -1.18 | 67.3 | 67.34 | 66.125 | 48716 |
| 1724452500 | 67.18 | 0.92 | 1.39 | 66.9 | 67.4485 | 66.525 | 65406 |
| 1724366100 | 66.26 | -1.56 | -2.30 | 67.98 | 67.98 | 66.144999 | 52850 |
| 1724279700 | 67.82 | 0.86 | 1.28 | 67.15 | 67.85 | 67.0505 | 46858 |
| 1724193300 | 66.959999 | -0.34 | -0.51 | 67.22 | 67.58 | 66.6401 | 50778 |
| 1724106900 | 67.3 | 1.08 | 1.63 | 66.31 | 67.31 | 65.931799 | 53606 |
| 1723847700 | 66.22 | 0.05 | 0.08 | 65.83 | 66.3899 | 65.629999 | 93094 |
| 1723761300 | 66.17 | 2.11 | 3.29 | 64.91 | 66.209999 | 64.91 | 130507 |
| 1723674900 | 64.06 | 0.02 | 0.03 | 64.37 | 64.45 | 63.49 | 106195 |
| 1723588500 | 64.04 | 1.74 | 2.79 | 63 | 64.05 | 62.905 | 93253 |
| 1723502100 | 62.3 | 0.19 | 0.31 | 62.37 | 62.7 | 61.85 | 57082 |
| 1723242900 | 62.11 | 0.56 | 0.91 | 61.42 | 62.3 | 61.392 | 87712 |
| 1723156500 | 61.55 | 2.58 | 4.38 | 60.15 | 61.59 | 59.4757 | 90679 |
| 1723070100 | 58.97 | -0.66 | -1.11 | 61.13 | 61.33 | 58.86 | 97328 |
| 1722983700 | 59.63 | 0.9 | 1.53 | 59.59 | 60.59 | 58.66 | 165392 |
| 1722897300 | 58.73 | -1.52 | -2.52 | 56.16 | 59.524 | 55.66 | 893163 |
| 1722638100 | 60.25 | -2.78 | -4.41 | 60.92 | 61.1187 | 59.4142 | 200206 |
| 1722551700 | 63.03 | -2.52 | -3.84 | 65.48 | 65.989999 | 62.386 | 81620 |
| 1722465300 | 65.55 | 2.48 | 3.93 | 64.879999 | 65.78 | 64.739599 | 79149 |
| 1722378900 | 63.07 | -1.7 | -2.62 | 64.93 | 64.93 | 62.64 | 71758 |
| 1722292500 | 64.769999 | -0.2 | -0.31 | 65.65 | 65.73 | 64.73 | 54308 |
| 1722033300 | 64.97 | 0.69 | 1.07 | 65.28 | 65.4 | 64.665 | 69596 |
| 1721946900 | 64.28 | -0.32 | -0.50 | 64.75 | 65.664 | 63.5352 | 108490 |
| 1721860500 | 64.599999 | -3.35 | -4.93 | 66.739999 | 66.879999 | 64.599999 | 71513 |
| 1721774100 | 67.95 | 0.08 | 0.12 | 67.77 | 68.49 | 67.77 | 51342 |
| 1721687700 | 67.87 | 1.32 | 1.98 | 67.35 | 67.97 | 66.905 | 80514 |
| 1721428500 | 66.55 | -0.68 | -1.01 | 67.16 | 67.4954 | 66.456599 | 61109 |
| 1721342100 | 67.23 | -0.72 | -1.06 | 68.65 | 68.65 | 66.595 | 99437 |
| 1721255700 | 67.95 | -3.46 | -4.85 | 69.93 | 69.93 | 67.9228 | 168425 |
| 1721169300 | 71.41 | 0.35 | 0.49 | 71.44 | 71.5 | 70.7241 | 53882 |
| 1721082900 | 71.06 | 0.05 | 0.07 | 71.43 | 71.8777 | 70.79 | 94278 |
| 1720823700 | 71.01 | 0.57 | 0.81 | 70.25 | 71.5809 | 70.11 | 53167 |
| 1720737300 | 70.44 | -1.38 | -1.92 | 72.25 | 72.33 | 70.1433 | 78128 |
| 1720650900 | 71.82 | 0.43 | 0.61 | 71.8 | 71.87 | 71.19 | 87009 |
| 1720564500 | 71.385 | -0.47 | -0.65 | 72.15 | 72.15 | 71.2 | 65518 |
| 1720478100 | 71.85 | 0.16 | 0.22 | 71.85 | 71.95 | 71.578 | 37136 |
| 1720218900 | 71.69 | 0.6 | 0.84 | 71.38 | 71.76 | 71.025 | 48854 |
| 1720040640 | 71.09 | 0.9 | 1.28 | 70.23 | 71.1328 | 70.23 | 53170 |
| 1719959700 | 70.19 | 0.76 | 1.09 | 69.28 | 70.19 | 69.265 | 157750 |
| 1719873300 | 69.43 | 0.09 | 0.13 | 69.34 | 69.43 | 68.203 | 71671 |
| 1719614100 | 69.34 | 0 | 0.00 | 69.34 | 69.34 | 69.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
