Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jayud Global Logistics Ltd | JYD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0478 | -6.15% | 0.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.756 | 0.68 | 0.7601 | 0.68 | 0.777799 |
Resumen Histórico JYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.8295 | 0.665 | 0.7591563 | 17,809 | 0.01 | 1.39% |
| 1 Month | 0.82 | 0.889389 | 0.6585 | 0.738605 | 48,005 | -0.09 | -10.98% |
| 3 Months | 0.99 | 1.09 | 0.6585 | 0.8342341 | 27,244 | -0.26 | -26.26% |
| 6 Months | 2.58 | 3.10 | 0.6585 | 1.36 | 115,015 | -1.85 | -71.71% |
| 1 Year | 3.10 | 4.19 | 0.6585 | 1.77 | 79,341 | -2.37 | -76.45% |
| 3 Years | 5.26 | 10.00 | 0.6585 | 2.82 | 130,855 | -4.53 | -86.12% |
| 5 Years | 5.26 | 10.00 | 0.6585 | 2.82 | 130,855 | -4.53 | -86.12% |
JYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.68 | -0.0978 | -12.57% | 0.756 | 0.7601 | 0.68 | 54,609 |
| 30 May 2024 | 0.777799 | -0.0422 | -5.15% | 0.809 | 0.81 | 0.750191 | 8,274 |
| 29 May 2024 | 0.82 | 0.051 | 6.63% | 0.789 | 0.8295 | 0.78 | 13,332 |
| 28 May 2024 | 0.769 | 0.0391 | 5.36% | 0.73 | 0.78 | 0.70 | 12,445 |
| 24 May 2024 | 0.7299 | 0.0299 | 4.27% | 0.72 | 0.7299 | 0.665 | 37,186 |
| 23 May 2024 | 0.70 | -0.048 | -6.42% | 0.73 | 0.73 | 0.70 | 22,036 |
| 22 May 2024 | 0.748 | -0.001 | -0.13% | 0.71 | 0.759 | 0.71 | 30,508 |
| 21 May 2024 | 0.749 | 0.038 | 5.34% | 0.7311 | 0.7598 | 0.7101 | 57,900 |
| 20 May 2024 | 0.711 | -0.019 | -2.60% | 0.7349 | 0.78 | 0.70 | 68,424 |
| 17 May 2024 | 0.73 | 0.02 | 2.82% | 0.721 | 0.77 | 0.70 | 418,297 |
| 16 May 2024 | 0.71 | 0.005 | 0.71% | 0.75 | 0.7765 | 0.695 | 45,154 |
| 15 May 2024 | 0.705 | -0.085 | -10.76% | 0.79 | 0.79 | 0.6585 | 65,884 |
| 14 May 2024 | 0.79 | 0.00 | 0.00% | 0.779 | 0.79 | 0.7011 | 6,586 |
| 13 May 2024 | 0.79 | 0.0201 | 2.61% | 0.68 | 0.79 | 0.68 | 19,699 |
| 10 May 2024 | 0.7699 | -0.0451 | -5.53% | 0.81 | 0.842501 | 0.70 | 48,267 |
| 09 May 2024 | 0.815 | -0.011 | -1.33% | 0.82 | 0.8499 | 0.815 | 11,015 |
| 08 May 2024 | 0.826 | -0.01405 | -1.67% | 0.86 | 0.86 | 0.8201 | 13,635 |
| 07 May 2024 | 0.840049 | 0.03005 | 3.71% | 0.86 | 0.86 | 0.83 | 4,403 |
| 06 May 2024 | 0.81 | -0.02 | -2.41% | 0.801 | 0.88 | 0.801 | 15,269 |
| 03 May 2024 | 0.83 | 0.00 | 0.00% | 0.82 | 0.889389 | 0.82 | 12,254 |
| 02 May 2024 | 0.83 | -0.0278 | -3.24% | 0.88 | 0.88 | 0.82 | 6,439 |
| 01 May 2024 | 0.8578 | 0.0078 | 0.92% | 0.878 | 0.8892 | 0.83 | 16,325 |
